2008-12-22 |
2008-12-19 |
A
Achat
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
1 700
+0.4%
0,98
1 666
USD
|
1 700
+0.4%
|
0,98
|
1 666
USD
|
|
2008-12-22 |
2008-12-18 |
A
Achat
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
32 650
+0.3%
0,98
31 997
USD
|
32 650
+0.3%
|
0,98
|
31 997
USD
|
|
2008-12-22 |
2008-12-18 |
A
Achat
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
1 500
+0.4%
0,98
1 470
USD
|
1 500
+0.4%
|
0,98
|
1 470
USD
|
|
2008-12-22 |
2008-12-18 |
A
Achat
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
1 600
+0.3%
0,98
1 568
USD
|
1 600
+0.3%
|
0,98
|
1 568
USD
|
|
2008-12-16 |
2008-12-15 |
A
Achat
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
29 670
+0.3%
0,99
29 373
USD
|
29 670
+0.3%
|
0,99
|
29 373
USD
|
|
2008-12-16 |
2008-12-15 |
A
Achat
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
1 300
+0.3%
0,99
1 287
USD
|
1 300
+0.3%
|
0,99
|
1 287
USD
|
|
2008-12-16 |
2008-12-15 |
A
Achat
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
1 400
+0.3%
0,99
1 386
USD
|
1 400
+0.3%
|
0,99
|
1 386
USD
|
|
2008-12-16 |
2008-12-12 |
A
Achat
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
347 500
+3.6%
0,98
340 550
USD
|
347 500
+3.6%
|
0,98
|
340 550
USD
|
|
2008-12-16 |
2008-12-12 |
A
Achat
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
15 700
+4.1%
0,98
15 386
USD
|
15 700
+4.1%
|
0,98
|
15 386
USD
|
|
2008-12-16 |
2008-12-12 |
A
Achat
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
16 500
+3.6%
0,98
16 170
USD
|
16 500
+3.6%
|
0,98
|
16 170
USD
|
|
2008-12-11 |
2008-12-09 |
A
Achat
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
30 000
+0.3%
1,00
30 000
USD
|
30 000
+0.3%
|
1,00
|
30 000
USD
|
|
2008-12-11 |
2008-12-09 |
A
Achat
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
1 400
+0.4%
1,00
1 400
USD
|
1 400
+0.4%
|
1,00
|
1 400
USD
|
|
2008-12-11 |
2008-12-09 |
A
Achat
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
1 400
+0.3%
1,00
1 400
USD
|
1 400
+0.3%
|
1,00
|
1 400
USD
|
|
2008-12-05 |
2008-12-05 |
A
Achat
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
310 140
+3.3%
0,95
294 633
USD
|
310 140
+3.3%
|
0,95
|
294 633
USD
|
|
2008-12-05 |
2008-12-05 |
A
Achat
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
14 800
+4.0%
0,95
14 060
USD
|
14 800
+4.0%
|
0,95
|
14 060
USD
|
|
2008-12-05 |
2008-12-05 |
A
Achat
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
14 900
+3.4%
0,95
14 155
USD
|
14 900
+3.4%
|
0,95
|
14 155
USD
|
|
2008-12-05 |
2008-12-04 |
A
Achat
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
200 806
+2.2%
0,95
190 766
USD
|
200 806
+2.2%
|
0,95
|
190 766
USD
|
|
2008-12-05 |
2008-12-04 |
A
Achat
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
9 100
+2.5%
0,95
8 645
USD
|
9 100
+2.5%
|
0,95
|
8 645
USD
|
|
2008-12-05 |
2008-12-04 |
A
Achat
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
9 600
+2.2%
0,95
9 120
USD
|
9 600
+2.2%
|
0,95
|
9 120
USD
|
|
2008-12-05 |
2008-12-03 |
A
Achat
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
44 300
+0.5%
0,97
42 971
USD
|
44 300
+0.5%
|
0,97
|
42 971
USD
|
|
2008-12-05 |
2008-12-03 |
A
Achat
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
2 000
+0.6%
0,97
1 940
USD
|
2 000
+0.6%
|
0,97
|
1 940
USD
|
|
2008-12-05 |
2008-12-03 |
A
Achat
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
2 100
+0.5%
0,97
2 037
USD
|
2 100
+0.5%
|
0,97
|
2 037
USD
|
|
2008-12-02 |
2008-12-02 |
A
Achat
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
64 197
+0.7%
1,00
64 197
USD
|
64 197
+0.7%
|
1,00
|
64 197
USD
|
|
2008-12-02 |
2008-12-02 |
A
Achat
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
2 900
+0.8%
1,00
2 900
USD
|
2 900
+0.8%
|
1,00
|
2 900
USD
|
|
2008-12-02 |
2008-12-02 |
A
Achat
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
3 100
+0.7%
1,00
3 100
USD
|
3 100
+0.7%
|
1,00
|
3 100
USD
|
|
2008-12-02 |
2008-11-28 |
A
Achat
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
27 200
+0.3%
1,00
27 200
USD
|
27 200
+0.3%
|
1,00
|
27 200
USD
|
|
2008-12-02 |
2008-11-28 |
A
Achat
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
1 000
+0.3%
1,00
1 000
USD
|
1 000
+0.3%
|
1,00
|
1 000
USD
|
|
2008-12-02 |
2008-11-28 |
A
Achat
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
1 100
+0.3%
1,00
1 100
USD
|
1 100
+0.3%
|
1,00
|
1 100
USD
|
|
2008-11-26 |
2008-11-26 |
A
Achat
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
54 943
+0.6%
0,93
51 097
USD
|
54 943
+0.6%
|
0,93
|
51 097
USD
|
|
2008-11-26 |
2008-11-26 |
A
Achat
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
1 900
+0.5%
0,93
1 767
USD
|
1 900
+0.5%
|
0,93
|
1 767
USD
|
|
2008-11-26 |
2008-11-26 |
A
Achat
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
2 200
+0.5%
0,93
2 046
USD
|
2 200
+0.5%
|
0,93
|
2 046
USD
|
|
2008-11-26 |
2008-11-24 |
A
Achat
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
72 042
+0.8%
0,96
69 160
USD
|
72 042
+0.8%
|
0,96
|
69 160
USD
|
|
2008-11-26 |
2008-11-24 |
A
Achat
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
3 300
+1.0%
0,96
3 168
USD
|
3 300
+1.0%
|
0,96
|
3 168
USD
|
|
2008-11-26 |
2008-11-24 |
A
Achat
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
3 400
+0.8%
0,96
3 264
USD
|
3 400
+0.8%
|
0,96
|
3 264
USD
|
|
2008-11-21 |
2008-11-21 |
A
Achat
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
51 921
+0.6%
0,90
46 729
USD
|
51 921
+0.6%
|
0,90
|
46 729
USD
|
|
2008-11-21 |
2008-11-21 |
A
Achat
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
2 400
+0.7%
0,90
2 160
USD
|
2 400
+0.7%
|
0,90
|
2 160
USD
|
|
2008-11-21 |
2008-11-21 |
A
Achat
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
2 500
+0.6%
0,90
2 250
USD
|
2 500
+0.6%
|
0,90
|
2 250
USD
|
|
2008-11-21 |
2008-11-20 |
A
Achat
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
251 787
+2.9%
0,94
236 680
USD
|
251 787
+2.9%
|
0,94
|
236 680
USD
|
|
2008-11-21 |
2008-11-20 |
A
Achat
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
9 500
+2.8%
0,94
8 930
USD
|
9 500
+2.8%
|
0,94
|
8 930
USD
|
|
2008-11-21 |
2008-11-20 |
A
Achat
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
10 000
+2.4%
0,94
9 400
USD
|
10 000
+2.4%
|
0,94
|
9 400
USD
|
|
2008-11-21 |
2008-11-19 |
A
Achat
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
74 400
+0.9%
0,99
73 656
USD
|
74 400
+0.9%
|
0,99
|
73 656
USD
|
|
2008-11-21 |
2008-11-19 |
A
Achat
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
3 400
+1.0%
0,99
3 366
USD
|
3 400
+1.0%
|
0,99
|
3 366
USD
|
|
2008-11-21 |
2008-11-19 |
A
Achat
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
3 500
+0.9%
0,99
3 465
USD
|
3 500
+0.9%
|
0,99
|
3 465
USD
|
|
2008-11-18 |
2008-11-18 |
A
Achat
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
242 649
+2.9%
1,00
242 649
USD
|
242 649
+2.9%
|
1,00
|
242 649
USD
|
|
2008-11-18 |
2008-11-18 |
A
Achat
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
11 600
+3.6%
1,00
11 600
USD
|
11 600
+3.6%
|
1,00
|
11 600
USD
|
|
2008-11-18 |
2008-11-18 |
A
Achat
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
11 700
+3.0%
1,00
11 700
USD
|
11 700
+3.0%
|
1,00
|
11 700
USD
|
|
2008-11-18 |
2008-11-17 |
A
Achat
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
463 295
+5.9%
0,99
458 662
USD
|
463 295
+5.9%
|
0,99
|
458 662
USD
|
|
2008-11-18 |
2008-11-17 |
A
Achat
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
22 300
+7.5%
0,99
22 077
USD
|
22 300
+7.5%
|
0,99
|
22 077
USD
|
|
2008-11-18 |
2008-11-17 |
A
Achat
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
22 400
+6.0%
0,99
22 176
USD
|
22 400
+6.0%
|
0,99
|
22 176
USD
|
|
2008-11-18 |
2008-11-14 |
A
Achat
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
29 948
+0.4%
0,93
27 852
USD
|
29 948
+0.4%
|
0,93
|
27 852
USD
|
|
2008-11-18 |
2008-11-14 |
A
Achat
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
1 400
+0.5%
0,93
1 302
USD
|
1 400
+0.5%
|
0,93
|
1 302
USD
|
|
2008-11-18 |
2008-11-14 |
A
Achat
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
1 400
+0.4%
0,93
1 302
USD
|
1 400
+0.4%
|
0,93
|
1 302
USD
|
|
2008-11-13 |
2008-11-13 |
A
Achat
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
141 000
+1.8%
0,89
125 490
USD
|
141 000
+1.8%
|
0,89
|
125 490
USD
|
|
2008-11-13 |
2008-11-13 |
A
Achat
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
6 400
+2.2%
0,89
5 696
USD
|
6 400
+2.2%
|
0,89
|
5 696
USD
|
|
2008-11-13 |
2008-11-13 |
A
Achat
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
6 600
+1.8%
0,89
5 874
USD
|
6 600
+1.8%
|
0,89
|
5 874
USD
|
|
2008-11-13 |
2008-11-12 |
A
Achat
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
34 503
+0.5%
0,87
30 018
USD
|
34 503
+0.5%
|
0,87
|
30 018
USD
|
|
2008-11-13 |
2008-11-12 |
A
Achat
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
2 700
+0.1%
0,87
2 349
USD
|
2 700
+0.1%
|
0,87
|
2 349
USD
|
|
2008-11-13 |
2008-11-12 |
A
Achat
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
1 500
+0.5%
0,87
1 305
USD
|
1 500
+0.5%
|
0,87
|
1 305
USD
|
|
2008-11-13 |
2008-11-12 |
A
Achat
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
200
+0.0%
0,87
174
USD
|
200
+0.0%
|
0,87
|
174
USD
|
|
2008-11-13 |
2008-11-12 |
A
Achat
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
1 700
+0.5%
0,87
1 479
USD
|
1 700
+0.5%
|
0,87
|
1 479
USD
|
|
2008-11-13 |
2008-11-11 |
A
Achat
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
2 900
+2.5%
0,85
2 465
USD
|
2 900
+2.5%
|
0,85
|
2 465
USD
|
|
2008-11-13 |
2008-11-11 |
A
Achat
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
2 900
+2.5%
0,85
2 465
USD
|
2 900
+2.5%
|
0,85
|
2 465
USD
|
|
2008-11-13 |
2008-11-11 |
A
Achat
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
2 276 797
+42.4%
0,85
1 935 277
USD
|
2 276 797
+42.4%
|
0,85
|
1 935 277
USD
|
|
2008-11-13 |
2008-11-11 |
A
Achat
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
180 600
+3.7%
0,85
153 510
USD
|
180 600
+3.7%
|
0,85
|
153 510
USD
|
|
2008-11-13 |
2008-11-11 |
A
Achat
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
99 600
+52.7%
0,85
84 660
USD
|
99 600
+52.7%
|
0,85
|
84 660
USD
|
|
2008-11-13 |
2008-11-11 |
A
Achat
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
12 000
+2.3%
0,85
10 200
USD
|
12 000
+2.3%
|
0,85
|
10 200
USD
|
|
2008-11-13 |
2008-11-11 |
A
Achat
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
108 600
+42.9%
0,85
92 310
USD
|
108 600
+42.9%
|
0,85
|
92 310
USD
|
|
2008-10-28 |
2008-10-28 |
A
Achat
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
900
+0.8%
1,00
900
USD
|
900
+0.8%
|
1,00
|
900
USD
|
|
2008-10-28 |
2008-10-28 |
A
Achat
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
900
+0.8%
1,00
900
USD
|
900
+0.8%
|
1,00
|
900
USD
|
|
2008-10-28 |
2008-10-28 |
A
Achat
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
732 849
+15.8%
1,00
732 849
USD
|
732 849
+15.8%
|
1,00
|
732 849
USD
|
|
2008-10-28 |
2008-10-28 |
A
Achat
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
53 000
+1.1%
1,00
53 000
USD
|
53 000
+1.1%
|
1,00
|
53 000
USD
|
|
2008-10-28 |
2008-10-28 |
A
Achat
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
3 800
+0.7%
1,00
3 800
USD
|
3 800
+0.7%
|
1,00
|
3 800
USD
|
|
2008-10-28 |
2008-10-27 |
A
Achat
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
100
+0.1%
1,00
100
USD
|
100
+0.1%
|
1,00
|
100
USD
|
|
2008-10-28 |
2008-10-27 |
A
Achat
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
100
+0.1%
1,00
100
USD
|
100
+0.1%
|
1,00
|
100
USD
|
|
2008-10-28 |
2008-10-27 |
A
Achat
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
101 551
+2.2%
1,00
101 551
USD
|
101 551
+2.2%
|
1,00
|
101 551
USD
|
|