Cours de l'action
Code mnémonique : MGI Marché : NSM


Loading...
Achat Vente Achat planifié Vente planifiée Achat net Vente nette
90 derniers jours
 
Value bought
 
Value sold
 
Net insiders buying
 
Trades (buy and sell)
Abréviations A : achat, V : vente, AP: Achat planifié, VP: Vente planifiée, O : Option / Autre
Date de notification Date de transaction A/V Type de transaction Initié et/ou titre Nb. d'actions
Prix
Valeur
Nombre d'actions Prix Valeur totale Détails
2008-12-22 2008-12-19 A Achat

BLUM CAPITAL PARTNERS LP

Actionnaire important
1 700 +0.4%
0,98
1 666 USD
1 700 +0.4% 0,98 1 666 USD
2008-12-22 2008-12-18 A Achat

BLUM CAPITAL PARTNERS LP

Actionnaire important
32 650 +0.3%
0,98
31 997 USD
32 650 +0.3% 0,98 31 997 USD
2008-12-22 2008-12-18 A Achat

BLUM CAPITAL PARTNERS LP

Actionnaire important
1 500 +0.4%
0,98
1 470 USD
1 500 +0.4% 0,98 1 470 USD
2008-12-22 2008-12-18 A Achat

BLUM CAPITAL PARTNERS LP

Actionnaire important
1 600 +0.3%
0,98
1 568 USD
1 600 +0.3% 0,98 1 568 USD
2008-12-16 2008-12-15 A Achat

BLUM CAPITAL PARTNERS LP

Actionnaire important
29 670 +0.3%
0,99
29 373 USD
29 670 +0.3% 0,99 29 373 USD
2008-12-16 2008-12-15 A Achat

BLUM CAPITAL PARTNERS LP

Actionnaire important
1 300 +0.3%
0,99
1 287 USD
1 300 +0.3% 0,99 1 287 USD
2008-12-16 2008-12-15 A Achat

BLUM CAPITAL PARTNERS LP

Actionnaire important
1 400 +0.3%
0,99
1 386 USD
1 400 +0.3% 0,99 1 386 USD
2008-12-16 2008-12-12 A Achat

BLUM CAPITAL PARTNERS LP

Actionnaire important
347 500 +3.6%
0,98
340 550 USD
347 500 +3.6% 0,98 340 550 USD
2008-12-16 2008-12-12 A Achat

BLUM CAPITAL PARTNERS LP

Actionnaire important
15 700 +4.1%
0,98
15 386 USD
15 700 +4.1% 0,98 15 386 USD
2008-12-16 2008-12-12 A Achat

BLUM CAPITAL PARTNERS LP

Actionnaire important
16 500 +3.6%
0,98
16 170 USD
16 500 +3.6% 0,98 16 170 USD
2008-12-11 2008-12-09 A Achat

BLUM CAPITAL PARTNERS LP

Actionnaire important
30 000 +0.3%
1,00
30 000 USD
30 000 +0.3% 1,00 30 000 USD
2008-12-11 2008-12-09 A Achat

BLUM CAPITAL PARTNERS LP

Actionnaire important
1 400 +0.4%
1,00
1 400 USD
1 400 +0.4% 1,00 1 400 USD
2008-12-11 2008-12-09 A Achat

BLUM CAPITAL PARTNERS LP

Actionnaire important
1 400 +0.3%
1,00
1 400 USD
1 400 +0.3% 1,00 1 400 USD
2008-12-05 2008-12-05 A Achat

BLUM CAPITAL PARTNERS LP

Actionnaire important
310 140 +3.3%
0,95
294 633 USD
310 140 +3.3% 0,95 294 633 USD
2008-12-05 2008-12-05 A Achat

BLUM CAPITAL PARTNERS LP

Actionnaire important
14 800 +4.0%
0,95
14 060 USD
14 800 +4.0% 0,95 14 060 USD
2008-12-05 2008-12-05 A Achat

BLUM CAPITAL PARTNERS LP

Actionnaire important
14 900 +3.4%
0,95
14 155 USD
14 900 +3.4% 0,95 14 155 USD
2008-12-05 2008-12-04 A Achat

BLUM CAPITAL PARTNERS LP

Actionnaire important
200 806 +2.2%
0,95
190 766 USD
200 806 +2.2% 0,95 190 766 USD
2008-12-05 2008-12-04 A Achat

BLUM CAPITAL PARTNERS LP

Actionnaire important
9 100 +2.5%
0,95
8 645 USD
9 100 +2.5% 0,95 8 645 USD
2008-12-05 2008-12-04 A Achat

BLUM CAPITAL PARTNERS LP

Actionnaire important
9 600 +2.2%
0,95
9 120 USD
9 600 +2.2% 0,95 9 120 USD
2008-12-05 2008-12-03 A Achat

BLUM CAPITAL PARTNERS LP

Actionnaire important
44 300 +0.5%
0,97
42 971 USD
44 300 +0.5% 0,97 42 971 USD
2008-12-05 2008-12-03 A Achat

BLUM CAPITAL PARTNERS LP

Actionnaire important
2 000 +0.6%
0,97
1 940 USD
2 000 +0.6% 0,97 1 940 USD
2008-12-05 2008-12-03 A Achat

BLUM CAPITAL PARTNERS LP

Actionnaire important
2 100 +0.5%
0,97
2 037 USD
2 100 +0.5% 0,97 2 037 USD
2008-12-02 2008-12-02 A Achat

BLUM CAPITAL PARTNERS LP

Actionnaire important
64 197 +0.7%
1,00
64 197 USD
64 197 +0.7% 1,00 64 197 USD
2008-12-02 2008-12-02 A Achat

BLUM CAPITAL PARTNERS LP

Actionnaire important
2 900 +0.8%
1,00
2 900 USD
2 900 +0.8% 1,00 2 900 USD
2008-12-02 2008-12-02 A Achat

BLUM CAPITAL PARTNERS LP

Actionnaire important
3 100 +0.7%
1,00
3 100 USD
3 100 +0.7% 1,00 3 100 USD
2008-12-02 2008-11-28 A Achat

BLUM CAPITAL PARTNERS LP

Actionnaire important
27 200 +0.3%
1,00
27 200 USD
27 200 +0.3% 1,00 27 200 USD
2008-12-02 2008-11-28 A Achat

BLUM CAPITAL PARTNERS LP

Actionnaire important
1 000 +0.3%
1,00
1 000 USD
1 000 +0.3% 1,00 1 000 USD
2008-12-02 2008-11-28 A Achat

BLUM CAPITAL PARTNERS LP

Actionnaire important
1 100 +0.3%
1,00
1 100 USD
1 100 +0.3% 1,00 1 100 USD
2008-11-26 2008-11-26 A Achat

BLUM CAPITAL PARTNERS LP

Actionnaire important
54 943 +0.6%
0,93
51 097 USD
54 943 +0.6% 0,93 51 097 USD
2008-11-26 2008-11-26 A Achat

BLUM CAPITAL PARTNERS LP

Actionnaire important
1 900 +0.5%
0,93
1 767 USD
1 900 +0.5% 0,93 1 767 USD
2008-11-26 2008-11-26 A Achat

BLUM CAPITAL PARTNERS LP

Actionnaire important
2 200 +0.5%
0,93
2 046 USD
2 200 +0.5% 0,93 2 046 USD
2008-11-26 2008-11-24 A Achat

BLUM CAPITAL PARTNERS LP

Actionnaire important
72 042 +0.8%
0,96
69 160 USD
72 042 +0.8% 0,96 69 160 USD
2008-11-26 2008-11-24 A Achat

BLUM CAPITAL PARTNERS LP

Actionnaire important
3 300 +1.0%
0,96
3 168 USD
3 300 +1.0% 0,96 3 168 USD
2008-11-26 2008-11-24 A Achat

BLUM CAPITAL PARTNERS LP

Actionnaire important
3 400 +0.8%
0,96
3 264 USD
3 400 +0.8% 0,96 3 264 USD
2008-11-21 2008-11-21 A Achat

BLUM CAPITAL PARTNERS LP

Actionnaire important
51 921 +0.6%
0,90
46 729 USD
51 921 +0.6% 0,90 46 729 USD
2008-11-21 2008-11-21 A Achat

BLUM CAPITAL PARTNERS LP

Actionnaire important
2 400 +0.7%
0,90
2 160 USD
2 400 +0.7% 0,90 2 160 USD
2008-11-21 2008-11-21 A Achat

BLUM CAPITAL PARTNERS LP

Actionnaire important
2 500 +0.6%
0,90
2 250 USD
2 500 +0.6% 0,90 2 250 USD
2008-11-21 2008-11-20 A Achat

BLUM CAPITAL PARTNERS LP

Actionnaire important
251 787 +2.9%
0,94
236 680 USD
251 787 +2.9% 0,94 236 680 USD
2008-11-21 2008-11-20 A Achat

BLUM CAPITAL PARTNERS LP

Actionnaire important
9 500 +2.8%
0,94
8 930 USD
9 500 +2.8% 0,94 8 930 USD
2008-11-21 2008-11-20 A Achat

BLUM CAPITAL PARTNERS LP

Actionnaire important
10 000 +2.4%
0,94
9 400 USD
10 000 +2.4% 0,94 9 400 USD
2008-11-21 2008-11-19 A Achat

BLUM CAPITAL PARTNERS LP

Actionnaire important
74 400 +0.9%
0,99
73 656 USD
74 400 +0.9% 0,99 73 656 USD
2008-11-21 2008-11-19 A Achat

BLUM CAPITAL PARTNERS LP

Actionnaire important
3 400 +1.0%
0,99
3 366 USD
3 400 +1.0% 0,99 3 366 USD
2008-11-21 2008-11-19 A Achat

BLUM CAPITAL PARTNERS LP

Actionnaire important
3 500 +0.9%
0,99
3 465 USD
3 500 +0.9% 0,99 3 465 USD
2008-11-18 2008-11-18 A Achat

BLUM CAPITAL PARTNERS LP

Actionnaire important
242 649 +2.9%
1,00
242 649 USD
242 649 +2.9% 1,00 242 649 USD
2008-11-18 2008-11-18 A Achat

BLUM CAPITAL PARTNERS LP

Actionnaire important
11 600 +3.6%
1,00
11 600 USD
11 600 +3.6% 1,00 11 600 USD
2008-11-18 2008-11-18 A Achat

BLUM CAPITAL PARTNERS LP

Actionnaire important
11 700 +3.0%
1,00
11 700 USD
11 700 +3.0% 1,00 11 700 USD
2008-11-18 2008-11-17 A Achat

BLUM CAPITAL PARTNERS LP

Actionnaire important
463 295 +5.9%
0,99
458 662 USD
463 295 +5.9% 0,99 458 662 USD
2008-11-18 2008-11-17 A Achat

BLUM CAPITAL PARTNERS LP

Actionnaire important
22 300 +7.5%
0,99
22 077 USD
22 300 +7.5% 0,99 22 077 USD
2008-11-18 2008-11-17 A Achat

BLUM CAPITAL PARTNERS LP

Actionnaire important
22 400 +6.0%
0,99
22 176 USD
22 400 +6.0% 0,99 22 176 USD
2008-11-18 2008-11-14 A Achat

BLUM CAPITAL PARTNERS LP

Actionnaire important
29 948 +0.4%
0,93
27 852 USD
29 948 +0.4% 0,93 27 852 USD
2008-11-18 2008-11-14 A Achat

BLUM CAPITAL PARTNERS LP

Actionnaire important
1 400 +0.5%
0,93
1 302 USD
1 400 +0.5% 0,93 1 302 USD
2008-11-18 2008-11-14 A Achat

BLUM CAPITAL PARTNERS LP

Actionnaire important
1 400 +0.4%
0,93
1 302 USD
1 400 +0.4% 0,93 1 302 USD
2008-11-13 2008-11-13 A Achat

BLUM CAPITAL PARTNERS LP

Actionnaire important
141 000 +1.8%
0,89
125 490 USD
141 000 +1.8% 0,89 125 490 USD
2008-11-13 2008-11-13 A Achat

BLUM CAPITAL PARTNERS LP

Actionnaire important
6 400 +2.2%
0,89
5 696 USD
6 400 +2.2% 0,89 5 696 USD
2008-11-13 2008-11-13 A Achat

BLUM CAPITAL PARTNERS LP

Actionnaire important
6 600 +1.8%
0,89
5 874 USD
6 600 +1.8% 0,89 5 874 USD
2008-11-13 2008-11-12 A Achat

BLUM CAPITAL PARTNERS LP

Actionnaire important
34 503 +0.5%
0,87
30 018 USD
34 503 +0.5% 0,87 30 018 USD
2008-11-13 2008-11-12 A Achat

BLUM CAPITAL PARTNERS LP

Actionnaire important
2 700 +0.1%
0,87
2 349 USD
2 700 +0.1% 0,87 2 349 USD
2008-11-13 2008-11-12 A Achat

BLUM CAPITAL PARTNERS LP

Actionnaire important
1 500 +0.5%
0,87
1 305 USD
1 500 +0.5% 0,87 1 305 USD
2008-11-13 2008-11-12 A Achat

BLUM CAPITAL PARTNERS LP

Actionnaire important
200 +0.0%
0,87
174 USD
200 +0.0% 0,87 174 USD
2008-11-13 2008-11-12 A Achat

BLUM CAPITAL PARTNERS LP

Actionnaire important
1 700 +0.5%
0,87
1 479 USD
1 700 +0.5% 0,87 1 479 USD
2008-11-13 2008-11-11 A Achat

BLUM CAPITAL PARTNERS LP

Actionnaire important
2 900 +2.5%
0,85
2 465 USD
2 900 +2.5% 0,85 2 465 USD
2008-11-13 2008-11-11 A Achat

BLUM CAPITAL PARTNERS LP

Actionnaire important
2 900 +2.5%
0,85
2 465 USD
2 900 +2.5% 0,85 2 465 USD
2008-11-13 2008-11-11 A Achat

BLUM CAPITAL PARTNERS LP

Actionnaire important
2 276 797 +42.4%
0,85
1 935 277 USD
2 276 797 +42.4% 0,85 1 935 277 USD
2008-11-13 2008-11-11 A Achat

BLUM CAPITAL PARTNERS LP

Actionnaire important
180 600 +3.7%
0,85
153 510 USD
180 600 +3.7% 0,85 153 510 USD
2008-11-13 2008-11-11 A Achat

BLUM CAPITAL PARTNERS LP

Actionnaire important
99 600 +52.7%
0,85
84 660 USD
99 600 +52.7% 0,85 84 660 USD
2008-11-13 2008-11-11 A Achat

BLUM CAPITAL PARTNERS LP

Actionnaire important
12 000 +2.3%
0,85
10 200 USD
12 000 +2.3% 0,85 10 200 USD
2008-11-13 2008-11-11 A Achat

BLUM CAPITAL PARTNERS LP

Actionnaire important
108 600 +42.9%
0,85
92 310 USD
108 600 +42.9% 0,85 92 310 USD
2008-10-28 2008-10-28 A Achat

BLUM CAPITAL PARTNERS LP

Actionnaire important
900 +0.8%
1,00
900 USD
900 +0.8% 1,00 900 USD
2008-10-28 2008-10-28 A Achat

BLUM CAPITAL PARTNERS LP

Actionnaire important
900 +0.8%
1,00
900 USD
900 +0.8% 1,00 900 USD
2008-10-28 2008-10-28 A Achat

BLUM CAPITAL PARTNERS LP

Actionnaire important
732 849 +15.8%
1,00
732 849 USD
732 849 +15.8% 1,00 732 849 USD
2008-10-28 2008-10-28 A Achat

BLUM CAPITAL PARTNERS LP

Actionnaire important
53 000 +1.1%
1,00
53 000 USD
53 000 +1.1% 1,00 53 000 USD
2008-10-28 2008-10-28 A Achat

BLUM CAPITAL PARTNERS LP

Actionnaire important
3 800 +0.7%
1,00
3 800 USD
3 800 +0.7% 1,00 3 800 USD
2008-10-28 2008-10-27 A Achat

BLUM CAPITAL PARTNERS LP

Actionnaire important
100 +0.1%
1,00
100 USD
100 +0.1% 1,00 100 USD
2008-10-28 2008-10-27 A Achat

BLUM CAPITAL PARTNERS LP

Actionnaire important
100 +0.1%
1,00
100 USD
100 +0.1% 1,00 100 USD
2008-10-28 2008-10-27 A Achat

BLUM CAPITAL PARTNERS LP

Actionnaire important
101 551 +2.2%
1,00
101 551 USD
101 551 +2.2% 1,00 101 551 USD