2008-06-04 |
2008-06-03 |
V
Vente
|
THOMAS SAMUEL F
Chairman, CEO and President
Administrateur exécutif
|
100
-0.3%
40,33
4 033
USD
|
100
-0.3%
|
40,33
|
4 033
USD
|
|
2008-06-04 |
2008-06-03 |
V
Vente
|
THOMAS SAMUEL F
Chairman, CEO and President
Administrateur exécutif
|
100
-0.3%
40,29
4 029
USD
|
100
-0.3%
|
40,29
|
4 029
USD
|
|
2008-06-04 |
2008-06-03 |
V
Vente
|
THOMAS SAMUEL F
Chairman, CEO and President
Administrateur exécutif
|
200
-0.6%
40,28
8 056
USD
|
200
-0.6%
|
40,28
|
8 056
USD
|
|
2008-06-04 |
2008-06-03 |
V
Vente
|
THOMAS SAMUEL F
Chairman, CEO and President
Administrateur exécutif
|
430
-1.9%
40,72
17 510
USD
|
430
-1.9%
|
40,72
|
17 510
USD
|
|
2008-06-04 |
2008-06-03 |
V
Vente
|
THOMAS SAMUEL F
Chairman, CEO and President
Administrateur exécutif
|
100
-0.4%
40,71
4 071
USD
|
100
-0.4%
|
40,71
|
4 071
USD
|
|
2008-06-04 |
2008-06-03 |
V
Vente
|
THOMAS SAMUEL F
Chairman, CEO and President
Administrateur exécutif
|
100
-0.4%
40,70
4 070
USD
|
100
-0.4%
|
40,70
|
4 070
USD
|
|
2008-06-04 |
2008-06-03 |
V
Vente
|
THOMAS SAMUEL F
Chairman, CEO and President
Administrateur exécutif
|
900
-3.8%
40,69
36 621
USD
|
900
-3.8%
|
40,69
|
36 621
USD
|
|
2008-06-04 |
2008-06-03 |
V
Vente
|
THOMAS SAMUEL F
Chairman, CEO and President
Administrateur exécutif
|
100
-0.4%
40,68
4 068
USD
|
100
-0.4%
|
40,68
|
4 068
USD
|
|
2008-06-04 |
2008-06-03 |
V
Vente
|
THOMAS SAMUEL F
Chairman, CEO and President
Administrateur exécutif
|
400
-1.7%
40,67
16 268
USD
|
400
-1.7%
|
40,67
|
16 268
USD
|
|
2008-06-04 |
2008-06-03 |
V
Vente
|
THOMAS SAMUEL F
Chairman, CEO and President
Administrateur exécutif
|
200
-0.8%
40,66
8 132
USD
|
200
-0.8%
|
40,66
|
8 132
USD
|
|
2008-06-04 |
2008-06-03 |
V
Vente
|
THOMAS SAMUEL F
Chairman, CEO and President
Administrateur exécutif
|
700
-2.8%
40,65
28 455
USD
|
700
-2.8%
|
40,65
|
28 455
USD
|
|
2008-06-04 |
2008-06-03 |
V
Vente
|
THOMAS SAMUEL F
Chairman, CEO and President
Administrateur exécutif
|
400
-1.6%
40,64
16 256
USD
|
400
-1.6%
|
40,64
|
16 256
USD
|
|
2008-06-04 |
2008-06-03 |
V
Vente
|
THOMAS SAMUEL F
Chairman, CEO and President
Administrateur exécutif
|
400
-1.5%
40,63
16 252
USD
|
400
-1.5%
|
40,63
|
16 252
USD
|
|
2008-06-04 |
2008-06-03 |
V
Vente
|
THOMAS SAMUEL F
Chairman, CEO and President
Administrateur exécutif
|
200
-0.8%
40,62
8 124
USD
|
200
-0.8%
|
40,62
|
8 124
USD
|
|
2008-06-04 |
2008-06-03 |
V
Vente
|
THOMAS SAMUEL F
Chairman, CEO and President
Administrateur exécutif
|
500
-1.9%
40,61
20 305
USD
|
500
-1.9%
|
40,61
|
20 305
USD
|
|
2008-06-04 |
2008-06-03 |
V
Vente
|
THOMAS SAMUEL F
Chairman, CEO and President
Administrateur exécutif
|
300
-1.1%
40,60
12 180
USD
|
300
-1.1%
|
40,60
|
12 180
USD
|
|
2008-06-04 |
2008-06-03 |
V
Vente
|
THOMAS SAMUEL F
Chairman, CEO and President
Administrateur exécutif
|
100
-0.4%
40,59
4 059
USD
|
100
-0.4%
|
40,59
|
4 059
USD
|
|
2008-06-04 |
2008-06-03 |
V
Vente
|
THOMAS SAMUEL F
Chairman, CEO and President
Administrateur exécutif
|
200
-0.7%
40,58
8 116
USD
|
200
-0.7%
|
40,58
|
8 116
USD
|
|
2008-06-04 |
2008-06-03 |
V
Vente
|
THOMAS SAMUEL F
Chairman, CEO and President
Administrateur exécutif
|
480
-1.7%
40,57
19 474
USD
|
480
-1.7%
|
40,57
|
19 474
USD
|
|
2008-06-04 |
2008-06-03 |
V
Vente
|
THOMAS SAMUEL F
Chairman, CEO and President
Administrateur exécutif
|
100
-0.4%
40,56
4 056
USD
|
100
-0.4%
|
40,56
|
4 056
USD
|
|
2008-06-04 |
2008-06-03 |
V
Vente
|
THOMAS SAMUEL F
Chairman, CEO and President
Administrateur exécutif
|
320
-1.1%
40,55
12 976
USD
|
320
-1.1%
|
40,55
|
12 976
USD
|
|
2008-06-04 |
2008-06-03 |
V
Vente
|
THOMAS SAMUEL F
Chairman, CEO and President
Administrateur exécutif
|
400
-1.4%
40,54
16 216
USD
|
400
-1.4%
|
40,54
|
16 216
USD
|
|
2008-06-04 |
2008-06-03 |
V
Vente
|
THOMAS SAMUEL F
Chairman, CEO and President
Administrateur exécutif
|
600
-2.1%
40,53
24 318
USD
|
600
-2.1%
|
40,53
|
24 318
USD
|
|
2008-06-04 |
2008-06-03 |
V
Vente
|
THOMAS SAMUEL F
Chairman, CEO and President
Administrateur exécutif
|
100
-0.3%
40,52
4 052
USD
|
100
-0.3%
|
40,52
|
4 052
USD
|
|
2008-06-04 |
2008-06-03 |
V
Vente
|
THOMAS SAMUEL F
Chairman, CEO and President
Administrateur exécutif
|
100
-0.3%
40,51
4 051
USD
|
100
-0.3%
|
40,51
|
4 051
USD
|
|
2008-06-04 |
2008-06-03 |
V
Vente
|
THOMAS SAMUEL F
Chairman, CEO and President
Administrateur exécutif
|
300
-1.0%
40,50
12 150
USD
|
300
-1.0%
|
40,50
|
12 150
USD
|
|
2008-06-04 |
2008-06-03 |
V
Vente
|
THOMAS SAMUEL F
Chairman, CEO and President
Administrateur exécutif
|
100
-0.3%
40,49
4 049
USD
|
100
-0.3%
|
40,49
|
4 049
USD
|
|
2008-06-04 |
2008-06-03 |
V
Vente
|
THOMAS SAMUEL F
Chairman, CEO and President
Administrateur exécutif
|
300
-1.0%
40,48
12 144
USD
|
300
-1.0%
|
40,48
|
12 144
USD
|
|
2008-06-04 |
2008-06-03 |
V
Vente
|
THOMAS SAMUEL F
Chairman, CEO and President
Administrateur exécutif
|
500
-1.6%
40,46
20 230
USD
|
500
-1.6%
|
40,46
|
20 230
USD
|
|
2008-06-04 |
2008-06-03 |
V
Vente
|
THOMAS SAMUEL F
Chairman, CEO and President
Administrateur exécutif
|
300
-1.0%
40,45
12 135
USD
|
300
-1.0%
|
40,45
|
12 135
USD
|
|
2008-06-04 |
2008-06-03 |
V
Vente
|
THOMAS SAMUEL F
Chairman, CEO and President
Administrateur exécutif
|
100
-0.3%
40,43
4 043
USD
|
100
-0.3%
|
40,43
|
4 043
USD
|
|
2008-06-04 |
2008-06-03 |
V
Vente
|
THOMAS SAMUEL F
Chairman, CEO and President
Administrateur exécutif
|
100
-0.3%
40,40
4 040
USD
|
100
-0.3%
|
40,40
|
4 040
USD
|
|
2008-06-04 |
2008-06-03 |
V
Vente
|
THOMAS SAMUEL F
Chairman, CEO and President
Administrateur exécutif
|
100
-0.5%
40,95
4 095
USD
|
100
-0.5%
|
40,95
|
4 095
USD
|
|
2008-06-04 |
2008-06-03 |
V
Vente
|
THOMAS SAMUEL F
Chairman, CEO and President
Administrateur exécutif
|
100
-0.5%
40,92
4 092
USD
|
100
-0.5%
|
40,92
|
4 092
USD
|
|
2008-06-04 |
2008-06-03 |
V
Vente
|
THOMAS SAMUEL F
Chairman, CEO and President
Administrateur exécutif
|
100
-0.5%
40,91
4 091
USD
|
100
-0.5%
|
40,91
|
4 091
USD
|
|
2008-06-04 |
2008-06-03 |
V
Vente
|
THOMAS SAMUEL F
Chairman, CEO and President
Administrateur exécutif
|
200
-1.0%
40,85
8 170
USD
|
200
-1.0%
|
40,85
|
8 170
USD
|
|
2008-06-04 |
2008-06-03 |
V
Vente
|
THOMAS SAMUEL F
Chairman, CEO and President
Administrateur exécutif
|
100
-0.5%
40,84
4 084
USD
|
100
-0.5%
|
40,84
|
4 084
USD
|
|
2008-06-04 |
2008-06-03 |
V
Vente
|
THOMAS SAMUEL F
Chairman, CEO and President
Administrateur exécutif
|
200
-1.0%
40,83
8 166
USD
|
200
-1.0%
|
40,83
|
8 166
USD
|
|
2008-06-04 |
2008-06-03 |
V
Vente
|
THOMAS SAMUEL F
Chairman, CEO and President
Administrateur exécutif
|
400
-1.9%
40,79
16 316
USD
|
400
-1.9%
|
40,79
|
16 316
USD
|
|
2008-06-04 |
2008-06-03 |
V
Vente
|
THOMAS SAMUEL F
Chairman, CEO and President
Administrateur exécutif
|
100
-0.5%
40,78
4 078
USD
|
100
-0.5%
|
40,78
|
4 078
USD
|
|
2008-06-04 |
2008-06-03 |
V
Vente
|
THOMAS SAMUEL F
Chairman, CEO and President
Administrateur exécutif
|
100
-0.5%
40,78
4 078
USD
|
100
-0.5%
|
40,78
|
4 078
USD
|
|
2008-06-04 |
2008-06-03 |
V
Vente
|
THOMAS SAMUEL F
Chairman, CEO and President
Administrateur exécutif
|
100
-0.5%
40,76
4 076
USD
|
100
-0.5%
|
40,76
|
4 076
USD
|
|
2008-06-04 |
2008-06-03 |
V
Vente
|
THOMAS SAMUEL F
Chairman, CEO and President
Administrateur exécutif
|
200
-0.9%
40,75
8 150
USD
|
200
-0.9%
|
40,75
|
8 150
USD
|
|
2008-06-04 |
2008-06-03 |
V
Vente
|
THOMAS SAMUEL F
Chairman, CEO and President
Administrateur exécutif
|
400
-1.8%
40,74
16 296
USD
|
400
-1.8%
|
40,74
|
16 296
USD
|
|
2008-06-04 |
2008-06-03 |
V
Vente
|
THOMAS SAMUEL F
Chairman, CEO and President
Administrateur exécutif
|
400
-1.3%
40,39
16 156
USD
|
400
-1.3%
|
40,39
|
16 156
USD
|
|
2008-06-04 |
2008-06-03 |
V
Vente
|
THOMAS SAMUEL F
Chairman, CEO and President
Administrateur exécutif
|
70
-0.3%
40,73
2 851
USD
|
70
-0.3%
|
40,73
|
2 851
USD
|
|
2008-06-04 |
2008-06-02 |
V
Vente
|
THOMAS SAMUEL F
Chairman, CEO and President
Administrateur exécutif
|
1 800
-2.2%
40,96
73 728
USD
|
1 800
-2.2%
|
40,96
|
73 728
USD
|
|
2008-06-04 |
2008-06-02 |
V
Vente
|
THOMAS SAMUEL F
Chairman, CEO and President
Administrateur exécutif
|
1 500
-1.8%
40,95
61 425
USD
|
1 500
-1.8%
|
40,95
|
61 425
USD
|
|
2008-06-04 |
2008-06-02 |
V
Vente
|
THOMAS SAMUEL F
Chairman, CEO and President
Administrateur exécutif
|
1 100
-1.3%
40,94
45 034
USD
|
1 100
-1.3%
|
40,94
|
45 034
USD
|
|
2008-06-04 |
2008-06-02 |
V
Vente
|
THOMAS SAMUEL F
Chairman, CEO and President
Administrateur exécutif
|
2 600
-3.0%
40,93
106 418
USD
|
2 600
-3.0%
|
40,93
|
106 418
USD
|
|
2008-06-04 |
2008-06-02 |
V
Vente
|
THOMAS SAMUEL F
Chairman, CEO and President
Administrateur exécutif
|
200
-0.2%
40,93
8 185
USD
|
200
-0.2%
|
40,93
|
8 185
USD
|
|
2008-06-04 |
2008-06-02 |
V
Vente
|
THOMAS SAMUEL F
Chairman, CEO and President
Administrateur exécutif
|
1 119
-1.3%
40,92
45 789
USD
|
1 119
-1.3%
|
40,92
|
45 789
USD
|
|
2008-06-04 |
2008-06-02 |
V
Vente
|
THOMAS SAMUEL F
Chairman, CEO and President
Administrateur exécutif
|
1 281
-1.4%
40,91
52 406
USD
|
1 281
-1.4%
|
40,91
|
52 406
USD
|
|
2008-06-04 |
2008-06-02 |
V
Vente
|
THOMAS SAMUEL F
Chairman, CEO and President
Administrateur exécutif
|
300
-0.3%
40,90
12 270
USD
|
300
-0.3%
|
40,90
|
12 270
USD
|
|
2008-06-04 |
2008-06-02 |
V
Vente
|
THOMAS SAMUEL F
Chairman, CEO and President
Administrateur exécutif
|
800
-0.9%
40,89
32 712
USD
|
800
-0.9%
|
40,89
|
32 712
USD
|
|
2008-06-04 |
2008-06-02 |
V
Vente
|
THOMAS SAMUEL F
Chairman, CEO and President
Administrateur exécutif
|
1 000
-1.1%
40,88
40 880
USD
|
1 000
-1.1%
|
40,88
|
40 880
USD
|
|
2008-06-04 |
2008-06-02 |
V
Vente
|
THOMAS SAMUEL F
Chairman, CEO and President
Administrateur exécutif
|
200
-0.2%
40,87
8 174
USD
|
200
-0.2%
|
40,87
|
8 174
USD
|
|
2008-06-04 |
2008-06-02 |
V
Vente
|
THOMAS SAMUEL F
Chairman, CEO and President
Administrateur exécutif
|
674
-0.7%
40,86
27 540
USD
|
674
-0.7%
|
40,86
|
27 540
USD
|
|
2008-06-04 |
2008-06-02 |
V
Vente
|
THOMAS SAMUEL F
Chairman, CEO and President
Administrateur exécutif
|
1 826
-1.9%
40,85
74 592
USD
|
1 826
-1.9%
|
40,85
|
74 592
USD
|
|
2008-06-04 |
2008-06-02 |
V
Vente
|
THOMAS SAMUEL F
Chairman, CEO and President
Administrateur exécutif
|
1 000
-1.0%
40,84
40 840
USD
|
1 000
-1.0%
|
40,84
|
40 840
USD
|
|
2008-06-04 |
2008-06-02 |
V
Vente
|
THOMAS SAMUEL F
Chairman, CEO and President
Administrateur exécutif
|
600
-0.6%
40,83
24 498
USD
|
600
-0.6%
|
40,83
|
24 498
USD
|
|
2008-06-04 |
2008-06-02 |
V
Vente
|
THOMAS SAMUEL F
Chairman, CEO and President
Administrateur exécutif
|
300
-0.3%
40,82
12 246
USD
|
300
-0.3%
|
40,82
|
12 246
USD
|
|
2008-06-04 |
2008-06-02 |
V
Vente
|
THOMAS SAMUEL F
Chairman, CEO and President
Administrateur exécutif
|
600
-0.6%
40,81
24 486
USD
|
600
-0.6%
|
40,81
|
24 486
USD
|
|
2008-06-04 |
2008-06-02 |
V
Vente
|
THOMAS SAMUEL F
Chairman, CEO and President
Administrateur exécutif
|
200
-0.2%
40,80
8 160
USD
|
200
-0.2%
|
40,80
|
8 160
USD
|
|
2008-06-04 |
2008-06-02 |
V
Vente
|
THOMAS SAMUEL F
Chairman, CEO and President
Administrateur exécutif
|
200
-0.2%
40,79
8 158
USD
|
200
-0.2%
|
40,79
|
8 158
USD
|
|
2008-06-04 |
2008-06-02 |
V
Vente
|
THOMAS SAMUEL F
Chairman, CEO and President
Administrateur exécutif
|
100
-0.1%
40,79
4 079
USD
|
100
-0.1%
|
40,79
|
4 079
USD
|
|
2008-06-04 |
2008-06-02 |
V
Vente
|
THOMAS SAMUEL F
Chairman, CEO and President
Administrateur exécutif
|
600
-0.6%
40,78
24 468
USD
|
600
-0.6%
|
40,78
|
24 468
USD
|
|
2008-06-04 |
2008-06-02 |
V
Vente
|
THOMAS SAMUEL F
Chairman, CEO and President
Administrateur exécutif
|
300
-0.3%
40,77
12 231
USD
|
300
-0.3%
|
40,77
|
12 231
USD
|
|
2008-06-04 |
2008-06-02 |
V
Vente
|
THOMAS SAMUEL F
Chairman, CEO and President
Administrateur exécutif
|
100
-0.1%
40,76
4 076
USD
|
100
-0.1%
|
40,76
|
4 076
USD
|
|
2008-06-04 |
2008-06-02 |
V
Vente
|
THOMAS SAMUEL F
Chairman, CEO and President
Administrateur exécutif
|
200
-0.2%
40,75
8 150
USD
|
200
-0.2%
|
40,75
|
8 150
USD
|
|
2008-06-04 |
2008-06-02 |
V
Vente
|
THOMAS SAMUEL F
Chairman, CEO and President
Administrateur exécutif
|
200
-0.2%
40,74
8 148
USD
|
200
-0.2%
|
40,74
|
8 148
USD
|
|
2008-06-04 |
2008-06-02 |
V
Vente
|
THOMAS SAMUEL F
Chairman, CEO and President
Administrateur exécutif
|
400
-0.4%
40,73
16 292
USD
|
400
-0.4%
|
40,73
|
16 292
USD
|
|
2008-06-04 |
2008-06-02 |
V
Vente
|
THOMAS SAMUEL F
Chairman, CEO and President
Administrateur exécutif
|
200
-0.2%
40,72
8 144
USD
|
200
-0.2%
|
40,72
|
8 144
USD
|
|
2008-06-04 |
2008-06-02 |
V
Vente
|
THOMAS SAMUEL F
Chairman, CEO and President
Administrateur exécutif
|
200
-0.2%
40,71
8 142
USD
|
200
-0.2%
|
40,71
|
8 142
USD
|
|
2008-06-04 |
2008-06-02 |
V
Vente
|
THOMAS SAMUEL F
Chairman, CEO and President
Administrateur exécutif
|
300
-0.3%
40,70
12 210
USD
|
300
-0.3%
|
40,70
|
12 210
USD
|
|