2024-03-22 |
2024-03-21 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
24
+0.0%
1.63
39
USD
|
24
+0.0%
|
1.63
|
39
USD
|
|
2024-03-22 |
2024-03-21 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
24
+0.0%
1.63
39
USD
|
24
+0.0%
|
1.63
|
39
USD
|
|
2024-03-22 |
2024-03-21 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
6
+0.0%
1.63
10
USD
|
6
+0.0%
|
1.63
|
10
USD
|
|
2024-03-22 |
2024-03-21 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
1
1.63
2
USD
|
1
|
1.63
|
2
USD
|
|
2024-03-22 |
2024-03-21 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
2
+0.0%
1.63
3
USD
|
2
+0.0%
|
1.63
|
3
USD
|
|
2024-03-21 |
2024-03-20 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
24
+0.0%
1.64
39
USD
|
24
+0.0%
|
1.64
|
39
USD
|
|
2024-03-21 |
2024-03-20 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
24
+0.0%
1.64
39
USD
|
24
+0.0%
|
1.64
|
39
USD
|
|
2024-03-21 |
2024-03-20 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
6
+0.0%
1.64
10
USD
|
6
+0.0%
|
1.64
|
10
USD
|
|
2024-03-21 |
2024-03-20 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
1
1.64
2
USD
|
1
|
1.64
|
2
USD
|
|
2024-03-21 |
2024-03-20 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
2
+0.0%
1.64
3
USD
|
2
+0.0%
|
1.64
|
3
USD
|
|
2024-03-20 |
2024-03-19 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
24
+0.0%
1.64
39
USD
|
24
+0.0%
|
1.64
|
39
USD
|
|
2024-03-20 |
2024-03-19 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
24
+0.0%
1.64
39
USD
|
24
+0.0%
|
1.64
|
39
USD
|
|
2024-03-20 |
2024-03-19 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
6
+0.0%
1.64
10
USD
|
6
+0.0%
|
1.64
|
10
USD
|
|
2024-03-20 |
2024-03-19 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
1
1.64
2
USD
|
1
|
1.64
|
2
USD
|
|
2024-03-20 |
2024-03-19 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
2
+0.0%
1.64
3
USD
|
2
+0.0%
|
1.64
|
3
USD
|
|
2024-03-19 |
2024-03-18 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
24
+0.0%
1.63
39
USD
|
24
+0.0%
|
1.63
|
39
USD
|
|
2024-03-19 |
2024-03-18 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
24
+0.0%
1.63
39
USD
|
24
+0.0%
|
1.63
|
39
USD
|
|
2024-03-19 |
2024-03-18 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
6
+0.0%
1.63
10
USD
|
6
+0.0%
|
1.63
|
10
USD
|
|
2024-03-19 |
2024-03-18 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
1
1.63
2
USD
|
1
|
1.63
|
2
USD
|
|
2024-03-19 |
2024-03-18 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
2
+0.0%
1.63
3
USD
|
2
+0.0%
|
1.63
|
3
USD
|
|
2024-03-18 |
2024-03-15 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
24
+0.0%
1.60
38
USD
|
24
+0.0%
|
1.60
|
38
USD
|
|
2024-03-18 |
2024-03-15 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
24
+0.0%
1.60
38
USD
|
24
+0.0%
|
1.60
|
38
USD
|
|
2024-03-18 |
2024-03-15 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
6
+0.0%
1.60
10
USD
|
6
+0.0%
|
1.60
|
10
USD
|
|
2024-03-18 |
2024-03-15 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
2
+0.5%
1.60
3
USD
|
2
+0.5%
|
1.60
|
3
USD
|
|
2024-03-18 |
2024-03-15 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
2
+0.0%
1.60
3
USD
|
2
+0.0%
|
1.60
|
3
USD
|
|
2024-03-15 |
2024-03-14 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
24
+0.0%
1.60
38
USD
|
24
+0.0%
|
1.60
|
38
USD
|
|
2024-03-15 |
2024-03-14 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
24
+0.0%
1.60
38
USD
|
24
+0.0%
|
1.60
|
38
USD
|
|
2024-03-15 |
2024-03-14 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
6
+0.0%
1.60
10
USD
|
6
+0.0%
|
1.60
|
10
USD
|
|
2024-03-15 |
2024-03-14 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
1
1.60
2
USD
|
1
|
1.60
|
2
USD
|
|
2024-03-15 |
2024-03-14 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
2
+0.0%
1.60
3
USD
|
2
+0.0%
|
1.60
|
3
USD
|
|
2024-03-14 |
2024-03-13 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
24
+0.0%
1.57
38
USD
|
24
+0.0%
|
1.57
|
38
USD
|
|
2024-03-14 |
2024-03-13 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
24
+0.0%
1.57
38
USD
|
24
+0.0%
|
1.57
|
38
USD
|
|
2024-03-14 |
2024-03-13 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
6
+0.0%
1.57
9
USD
|
6
+0.0%
|
1.57
|
9
USD
|
|
2024-03-14 |
2024-03-13 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
1
1.57
2
USD
|
1
|
1.57
|
2
USD
|
|
2024-03-14 |
2024-03-13 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
2
+0.0%
1.57
3
USD
|
2
+0.0%
|
1.57
|
3
USD
|
|
2024-03-13 |
2024-03-12 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
24
+0.0%
1.59
38
USD
|
24
+0.0%
|
1.59
|
38
USD
|
|
2024-03-13 |
2024-03-12 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
24
+0.0%
1.59
38
USD
|
24
+0.0%
|
1.59
|
38
USD
|
|
2024-03-13 |
2024-03-12 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
6
+0.0%
1.59
10
USD
|
6
+0.0%
|
1.59
|
10
USD
|
|
2024-03-13 |
2024-03-12 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
1
1.59
2
USD
|
1
|
1.59
|
2
USD
|
|
2024-03-13 |
2024-03-12 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
2
+0.0%
1.59
3
USD
|
2
+0.0%
|
1.59
|
3
USD
|
|
2024-03-12 |
2024-03-11 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
24
+0.0%
1.55
37
USD
|
24
+0.0%
|
1.55
|
37
USD
|
|
2024-03-12 |
2024-03-11 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
24
+0.0%
1.55
37
USD
|
24
+0.0%
|
1.55
|
37
USD
|
|
2024-03-12 |
2024-03-11 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
6
+0.0%
1.55
9
USD
|
6
+0.0%
|
1.55
|
9
USD
|
|
2024-03-12 |
2024-03-11 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
1
1.55
2
USD
|
1
|
1.55
|
2
USD
|
|
2024-03-12 |
2024-03-11 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
2
+0.0%
1.55
3
USD
|
2
+0.0%
|
1.55
|
3
USD
|
|
2024-03-11 |
2024-03-08 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
24
+0.0%
1.60
38
USD
|
24
+0.0%
|
1.60
|
38
USD
|
|
2024-03-11 |
2024-03-08 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
24
+0.0%
1.60
38
USD
|
24
+0.0%
|
1.60
|
38
USD
|
|
2024-03-11 |
2024-03-08 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
6
+0.0%
1.60
10
USD
|
6
+0.0%
|
1.60
|
10
USD
|
|
2024-03-11 |
2024-03-08 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
1
1.60
2
USD
|
1
|
1.60
|
2
USD
|
|
2024-03-11 |
2024-03-08 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
2
+0.0%
1.60
3
USD
|
2
+0.0%
|
1.60
|
3
USD
|
|
2024-03-08 |
2024-03-07 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
24
+0.0%
1.55
37
USD
|
24
+0.0%
|
1.55
|
37
USD
|
|
2024-03-08 |
2024-03-07 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
24
+0.0%
1.55
37
USD
|
24
+0.0%
|
1.55
|
37
USD
|
|
2024-03-08 |
2024-03-07 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
6
+0.0%
1.55
9
USD
|
6
+0.0%
|
1.55
|
9
USD
|
|
2024-03-08 |
2024-03-07 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
1
1.55
2
USD
|
1
|
1.55
|
2
USD
|
|
2024-03-08 |
2024-03-07 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
2
+0.0%
1.55
3
USD
|
2
+0.0%
|
1.55
|
3
USD
|
|
2024-03-07 |
2024-03-06 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
24
+0.0%
1.57
38
USD
|
24
+0.0%
|
1.57
|
38
USD
|
|
2024-03-07 |
2024-03-06 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
24
+0.0%
1.57
38
USD
|
24
+0.0%
|
1.57
|
38
USD
|
|
2024-03-07 |
2024-03-06 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
6
+0.0%
1.57
9
USD
|
6
+0.0%
|
1.57
|
9
USD
|
|
2024-03-07 |
2024-03-06 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
1
1.57
2
USD
|
1
|
1.57
|
2
USD
|
|
2024-03-07 |
2024-03-06 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
2
+0.0%
1.57
3
USD
|
2
+0.0%
|
1.57
|
3
USD
|
|
2024-03-06 |
2024-03-05 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
25
+0.0%
1.64
41
USD
|
25
+0.0%
|
1.64
|
41
USD
|
|
2024-03-06 |
2024-03-05 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
24
+0.0%
1.64
39
USD
|
24
+0.0%
|
1.64
|
39
USD
|
|
2024-03-06 |
2024-03-05 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
6
+0.0%
1.64
10
USD
|
6
+0.0%
|
1.64
|
10
USD
|
|
2024-03-06 |
2024-03-05 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
1
1.64
2
USD
|
1
|
1.64
|
2
USD
|
|
2024-03-06 |
2024-03-05 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
2
+0.0%
1.64
3
USD
|
2
+0.0%
|
1.64
|
3
USD
|
|
2024-03-05 |
2024-03-04 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
24
+0.0%
1.58
38
USD
|
24
+0.0%
|
1.58
|
38
USD
|
|
2024-03-05 |
2024-03-04 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
24
+0.0%
1.58
38
USD
|
24
+0.0%
|
1.58
|
38
USD
|
|
2024-03-05 |
2024-03-04 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
6
+0.0%
1.58
9
USD
|
6
+0.0%
|
1.58
|
9
USD
|
|
2024-03-05 |
2024-03-04 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
1
1.58
2
USD
|
1
|
1.58
|
2
USD
|
|
2024-03-05 |
2024-03-04 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
1
1.58
2
USD
|
1
|
1.58
|
2
USD
|
|
2024-03-04 |
2024-03-01 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
24
+0.0%
1.64
39
USD
|
24
+0.0%
|
1.64
|
39
USD
|
|
2024-03-04 |
2024-03-01 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
24
+0.0%
1.64
39
USD
|
24
+0.0%
|
1.64
|
39
USD
|
|
2024-03-04 |
2024-03-01 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
6
+0.0%
1.64
10
USD
|
6
+0.0%
|
1.64
|
10
USD
|
|
2024-03-04 |
2024-03-01 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
1
1.64
2
USD
|
1
|
1.64
|
2
USD
|
|
2024-03-04 |
2024-03-01 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
2
+0.0%
1.64
3
USD
|
2
+0.0%
|
1.64
|
3
USD
|
|