2022-03-30 |
2022-03-29 |
S
Sale
|
DeFazio Mark R
President and CEO
Executive Director
|
1,100
-1.1%
106.84
117,519
USD
|
1,100
-1.1%
|
106.84
|
117,519
USD
|
|
2022-03-30 |
2022-03-29 |
S
Sale
|
DeFazio Mark R
President and CEO
Executive Director
|
105
-0.1%
106.84
11,218
USD
|
105
-0.1%
|
106.84
|
11,218
USD
|
|
2022-03-30 |
2022-03-29 |
S
Sale
|
DeFazio Mark R
President and CEO
Executive Director
|
396
-0.4%
106.85
42,313
USD
|
396
-0.4%
|
106.85
|
42,313
USD
|
|
2022-03-30 |
2022-03-29 |
S
Sale
|
DeFazio Mark R
President and CEO
Executive Director
|
280
-0.3%
106.86
29,919
USD
|
280
-0.3%
|
106.86
|
29,919
USD
|
|
2022-03-30 |
2022-03-29 |
S
Sale
|
DeFazio Mark R
President and CEO
Executive Director
|
444
-0.5%
106.86
47,446
USD
|
444
-0.5%
|
106.86
|
47,446
USD
|
|
2022-03-30 |
2022-03-29 |
S
Sale
|
DeFazio Mark R
President and CEO
Executive Director
|
21
-0.0%
106.87
2,244
USD
|
21
-0.0%
|
106.87
|
2,244
USD
|
|
2022-03-30 |
2022-03-29 |
S
Sale
|
DeFazio Mark R
President and CEO
Executive Director
|
100
-0.1%
106.90
10,690
USD
|
100
-0.1%
|
106.90
|
10,690
USD
|
|
2022-03-30 |
2022-03-29 |
S
Sale
|
DeFazio Mark R
President and CEO
Executive Director
|
300
-0.3%
106.91
32,073
USD
|
300
-0.3%
|
106.91
|
32,073
USD
|
|
2022-03-30 |
2022-03-29 |
S
Sale
|
DeFazio Mark R
President and CEO
Executive Director
|
300
-0.3%
106.92
32,076
USD
|
300
-0.3%
|
106.92
|
32,076
USD
|
|
2022-03-30 |
2022-03-29 |
S
Sale
|
DeFazio Mark R
President and CEO
Executive Director
|
300
-0.3%
106.93
32,079
USD
|
300
-0.3%
|
106.93
|
32,079
USD
|
|
2022-03-30 |
2022-03-29 |
S
Sale
|
DeFazio Mark R
President and CEO
Executive Director
|
200
-0.2%
107.00
21,400
USD
|
200
-0.2%
|
107.00
|
21,400
USD
|
|
2022-03-30 |
2022-03-29 |
S
Sale
|
DeFazio Mark R
President and CEO
Executive Director
|
100
-0.1%
107.04
10,704
USD
|
100
-0.1%
|
107.04
|
10,704
USD
|
|
2022-03-30 |
2022-03-29 |
S
Sale
|
DeFazio Mark R
President and CEO
Executive Director
|
101
-0.1%
107.06
10,813
USD
|
101
-0.1%
|
107.06
|
10,813
USD
|
|
2022-03-30 |
2022-03-29 |
S
Sale
|
DeFazio Mark R
President and CEO
Executive Director
|
100
-0.1%
107.08
10,708
USD
|
100
-0.1%
|
107.08
|
10,708
USD
|
|
2022-03-30 |
2022-03-29 |
S
Sale
|
DeFazio Mark R
President and CEO
Executive Director
|
249
-0.3%
106.53
26,526
USD
|
249
-0.3%
|
106.53
|
26,526
USD
|
|
2022-03-30 |
2022-03-29 |
S
Sale
|
DeFazio Mark R
President and CEO
Executive Director
|
100
-0.1%
106.53
10,653
USD
|
100
-0.1%
|
106.53
|
10,653
USD
|
|
2022-03-30 |
2022-03-29 |
S
Sale
|
DeFazio Mark R
President and CEO
Executive Director
|
103
-0.1%
106.54
10,974
USD
|
103
-0.1%
|
106.54
|
10,974
USD
|
|
2022-03-30 |
2022-03-29 |
S
Sale
|
DeFazio Mark R
President and CEO
Executive Director
|
132
-0.1%
106.55
14,065
USD
|
132
-0.1%
|
106.55
|
14,065
USD
|
|
2022-03-30 |
2022-03-29 |
S
Sale
|
DeFazio Mark R
President and CEO
Executive Director
|
73
-0.1%
106.57
7,780
USD
|
73
-0.1%
|
106.57
|
7,780
USD
|
|
2022-03-30 |
2022-03-29 |
S
Sale
|
DeFazio Mark R
President and CEO
Executive Director
|
293
-0.3%
106.58
31,228
USD
|
293
-0.3%
|
106.58
|
31,228
USD
|
|
2022-03-30 |
2022-03-29 |
S
Sale
|
DeFazio Mark R
President and CEO
Executive Director
|
15
-0.0%
106.59
1,599
USD
|
15
-0.0%
|
106.59
|
1,599
USD
|
|
2022-03-30 |
2022-03-29 |
S
Sale
|
DeFazio Mark R
President and CEO
Executive Director
|
10
-0.0%
106.60
1,066
USD
|
10
-0.0%
|
106.60
|
1,066
USD
|
|
2022-03-30 |
2022-03-29 |
S
Sale
|
DeFazio Mark R
President and CEO
Executive Director
|
400
-0.4%
106.61
42,642
USD
|
400
-0.4%
|
106.61
|
42,642
USD
|
|
2022-03-30 |
2022-03-29 |
S
Sale
|
DeFazio Mark R
President and CEO
Executive Director
|
174
-0.2%
106.61
18,550
USD
|
174
-0.2%
|
106.61
|
18,550
USD
|
|
2022-03-30 |
2022-03-29 |
S
Sale
|
DeFazio Mark R
President and CEO
Executive Director
|
90
-0.1%
106.62
9,595
USD
|
90
-0.1%
|
106.62
|
9,595
USD
|
|
2022-03-30 |
2022-03-29 |
S
Sale
|
DeFazio Mark R
President and CEO
Executive Director
|
114
-0.1%
106.62
12,155
USD
|
114
-0.1%
|
106.62
|
12,155
USD
|
|
2022-03-30 |
2022-03-29 |
S
Sale
|
DeFazio Mark R
President and CEO
Executive Director
|
100
-0.1%
106.63
10,663
USD
|
100
-0.1%
|
106.63
|
10,663
USD
|
|
2022-03-30 |
2022-03-29 |
S
Sale
|
DeFazio Mark R
President and CEO
Executive Director
|
100
-0.1%
106.63
10,663
USD
|
100
-0.1%
|
106.63
|
10,663
USD
|
|
2022-03-30 |
2022-03-29 |
S
Sale
|
DeFazio Mark R
President and CEO
Executive Director
|
240
-0.3%
106.64
25,594
USD
|
240
-0.3%
|
106.64
|
25,594
USD
|
|
2022-03-30 |
2022-03-29 |
S
Sale
|
DeFazio Mark R
President and CEO
Executive Director
|
75
-0.1%
106.65
7,999
USD
|
75
-0.1%
|
106.65
|
7,999
USD
|
|
2022-03-30 |
2022-03-29 |
S
Sale
|
DeFazio Mark R
President and CEO
Executive Director
|
100
-0.1%
106.66
10,666
USD
|
100
-0.1%
|
106.66
|
10,666
USD
|
|
2022-03-30 |
2022-03-29 |
S
Sale
|
DeFazio Mark R
President and CEO
Executive Director
|
97
-0.1%
106.66
10,346
USD
|
97
-0.1%
|
106.66
|
10,346
USD
|
|
2022-03-30 |
2022-03-29 |
S
Sale
|
DeFazio Mark R
President and CEO
Executive Director
|
98
-0.1%
106.67
10,454
USD
|
98
-0.1%
|
106.67
|
10,454
USD
|
|
2022-03-30 |
2022-03-29 |
S
Sale
|
DeFazio Mark R
President and CEO
Executive Director
|
100
-0.1%
106.68
10,668
USD
|
100
-0.1%
|
106.68
|
10,668
USD
|
|
2022-03-30 |
2022-03-29 |
S
Sale
|
DeFazio Mark R
President and CEO
Executive Director
|
242
-0.3%
106.68
25,817
USD
|
242
-0.3%
|
106.68
|
25,817
USD
|
|
2022-03-30 |
2022-03-29 |
S
Sale
|
DeFazio Mark R
President and CEO
Executive Director
|
222
-0.2%
106.69
23,685
USD
|
222
-0.2%
|
106.69
|
23,685
USD
|
|
2022-03-30 |
2022-03-29 |
S
Sale
|
DeFazio Mark R
President and CEO
Executive Director
|
292
-0.3%
106.70
31,156
USD
|
292
-0.3%
|
106.70
|
31,156
USD
|
|
2022-03-30 |
2022-03-29 |
S
Sale
|
DeFazio Mark R
President and CEO
Executive Director
|
311
-0.3%
106.71
33,187
USD
|
311
-0.3%
|
106.71
|
33,187
USD
|
|
2022-03-30 |
2022-03-29 |
S
Sale
|
DeFazio Mark R
President and CEO
Executive Director
|
244
-0.3%
106.72
26,040
USD
|
244
-0.3%
|
106.72
|
26,040
USD
|
|
2022-03-30 |
2022-03-29 |
S
Sale
|
DeFazio Mark R
President and CEO
Executive Director
|
200
-0.2%
106.00
21,200
USD
|
200
-0.2%
|
106.00
|
21,200
USD
|
|
2022-03-30 |
2022-03-29 |
S
Sale
|
DeFazio Mark R
President and CEO
Executive Director
|
69
-0.1%
106.01
7,315
USD
|
69
-0.1%
|
106.01
|
7,315
USD
|
|
2022-03-30 |
2022-03-29 |
S
Sale
|
DeFazio Mark R
President and CEO
Executive Director
|
60
-0.1%
106.02
6,361
USD
|
60
-0.1%
|
106.02
|
6,361
USD
|
|
2022-03-30 |
2022-03-29 |
S
Sale
|
DeFazio Mark R
President and CEO
Executive Director
|
100
-0.1%
106.05
10,605
USD
|
100
-0.1%
|
106.05
|
10,605
USD
|
|
2022-03-30 |
2022-03-29 |
S
Sale
|
DeFazio Mark R
President and CEO
Executive Director
|
145
-0.2%
106.07
15,380
USD
|
145
-0.2%
|
106.07
|
15,380
USD
|
|
2022-03-30 |
2022-03-29 |
S
Sale
|
DeFazio Mark R
President and CEO
Executive Director
|
9
-0.0%
106.08
955
USD
|
9
-0.0%
|
106.08
|
955
USD
|
|
2022-03-30 |
2022-03-29 |
S
Sale
|
DeFazio Mark R
President and CEO
Executive Director
|
200
-0.2%
106.09
21,218
USD
|
200
-0.2%
|
106.09
|
21,218
USD
|
|
2022-03-30 |
2022-03-29 |
S
Sale
|
DeFazio Mark R
President and CEO
Executive Director
|
87
-0.1%
106.10
9,231
USD
|
87
-0.1%
|
106.10
|
9,231
USD
|
|
2022-03-30 |
2022-03-29 |
S
Sale
|
DeFazio Mark R
President and CEO
Executive Director
|
40
-0.0%
106.11
4,244
USD
|
40
-0.0%
|
106.11
|
4,244
USD
|
|
2022-03-30 |
2022-03-29 |
S
Sale
|
DeFazio Mark R
President and CEO
Executive Director
|
108
-0.1%
106.12
11,461
USD
|
108
-0.1%
|
106.12
|
11,461
USD
|
|
2022-03-30 |
2022-03-29 |
S
Sale
|
DeFazio Mark R
President and CEO
Executive Director
|
139
-0.2%
106.13
14,752
USD
|
139
-0.2%
|
106.13
|
14,752
USD
|
|
2022-03-30 |
2022-03-29 |
S
Sale
|
DeFazio Mark R
President and CEO
Executive Director
|
115
-0.1%
106.14
12,206
USD
|
115
-0.1%
|
106.14
|
12,206
USD
|
|
2022-03-30 |
2022-03-29 |
S
Sale
|
DeFazio Mark R
President and CEO
Executive Director
|
215
-0.2%
106.15
22,822
USD
|
215
-0.2%
|
106.15
|
22,822
USD
|
|
2022-03-30 |
2022-03-29 |
S
Sale
|
DeFazio Mark R
President and CEO
Executive Director
|
172
-0.2%
106.16
18,260
USD
|
172
-0.2%
|
106.16
|
18,260
USD
|
|
2022-03-30 |
2022-03-29 |
S
Sale
|
DeFazio Mark R
President and CEO
Executive Director
|
1
-0.0%
106.18
106
USD
|
1
-0.0%
|
106.18
|
106
USD
|
|
2022-03-30 |
2022-03-29 |
S
Sale
|
DeFazio Mark R
President and CEO
Executive Director
|
399
-0.5%
106.19
42,370
USD
|
399
-0.5%
|
106.19
|
42,370
USD
|
|
2022-03-30 |
2022-03-29 |
S
Sale
|
DeFazio Mark R
President and CEO
Executive Director
|
2
-0.0%
106.20
212
USD
|
2
-0.0%
|
106.20
|
212
USD
|
|
2022-03-30 |
2022-03-29 |
S
Sale
|
DeFazio Mark R
President and CEO
Executive Director
|
46
-0.1%
106.21
4,886
USD
|
46
-0.1%
|
106.21
|
4,886
USD
|
|
2022-03-30 |
2022-03-29 |
S
Sale
|
DeFazio Mark R
President and CEO
Executive Director
|
100
-0.1%
106.23
10,623
USD
|
100
-0.1%
|
106.23
|
10,623
USD
|
|
2022-03-30 |
2022-03-29 |
S
Sale
|
DeFazio Mark R
President and CEO
Executive Director
|
32
-0.0%
106.25
3,400
USD
|
32
-0.0%
|
106.25
|
3,400
USD
|
|
2022-03-30 |
2022-03-29 |
S
Sale
|
DeFazio Mark R
President and CEO
Executive Director
|
110
-0.1%
106.26
11,689
USD
|
110
-0.1%
|
106.26
|
11,689
USD
|
|
2022-03-30 |
2022-03-29 |
S
Sale
|
DeFazio Mark R
President and CEO
Executive Director
|
100
-0.1%
106.27
10,627
USD
|
100
-0.1%
|
106.27
|
10,627
USD
|
|
2022-03-30 |
2022-03-29 |
S
Sale
|
DeFazio Mark R
President and CEO
Executive Director
|
50
-0.1%
106.30
5,315
USD
|
50
-0.1%
|
106.30
|
5,315
USD
|
|
2022-03-30 |
2022-03-29 |
S
Sale
|
DeFazio Mark R
President and CEO
Executive Director
|
2
-0.0%
106.30
213
USD
|
2
-0.0%
|
106.30
|
213
USD
|
|
2022-03-30 |
2022-03-29 |
S
Sale
|
DeFazio Mark R
President and CEO
Executive Director
|
13
-0.0%
106.31
1,382
USD
|
13
-0.0%
|
106.31
|
1,382
USD
|
|
2022-03-30 |
2022-03-29 |
S
Sale
|
DeFazio Mark R
President and CEO
Executive Director
|
248
-0.3%
106.32
26,367
USD
|
248
-0.3%
|
106.32
|
26,367
USD
|
|
2022-03-30 |
2022-03-29 |
S
Sale
|
DeFazio Mark R
President and CEO
Executive Director
|
101
-0.1%
106.35
10,741
USD
|
101
-0.1%
|
106.35
|
10,741
USD
|
|
2022-03-30 |
2022-03-29 |
S
Sale
|
DeFazio Mark R
President and CEO
Executive Director
|
300
-0.3%
106.36
31,908
USD
|
300
-0.3%
|
106.36
|
31,908
USD
|
|
2022-03-30 |
2022-03-29 |
S
Sale
|
DeFazio Mark R
President and CEO
Executive Director
|
1
-0.0%
106.37
106
USD
|
1
-0.0%
|
106.37
|
106
USD
|
|
2022-03-30 |
2022-03-29 |
S
Sale
|
DeFazio Mark R
President and CEO
Executive Director
|
50
-0.1%
106.37
5,319
USD
|
50
-0.1%
|
106.37
|
5,319
USD
|
|
2022-03-30 |
2022-03-29 |
S
Sale
|
DeFazio Mark R
President and CEO
Executive Director
|
10
-0.0%
106.38
1,064
USD
|
10
-0.0%
|
106.38
|
1,064
USD
|
|
2022-03-30 |
2022-03-29 |
S
Sale
|
DeFazio Mark R
President and CEO
Executive Director
|
90
-0.1%
106.40
9,576
USD
|
90
-0.1%
|
106.40
|
9,576
USD
|
|
2022-03-30 |
2022-03-29 |
S
Sale
|
DeFazio Mark R
President and CEO
Executive Director
|
100
-0.1%
106.41
10,641
USD
|
100
-0.1%
|
106.41
|
10,641
USD
|
|
2022-03-30 |
2022-03-29 |
S
Sale
|
DeFazio Mark R
President and CEO
Executive Director
|
62
-0.1%
106.42
6,598
USD
|
62
-0.1%
|
106.42
|
6,598
USD
|
|
2022-03-30 |
2022-03-29 |
S
Sale
|
DeFazio Mark R
President and CEO
Executive Director
|
200
-0.2%
106.43
21,285
USD
|
200
-0.2%
|
106.43
|
21,285
USD
|
|
2022-03-30 |
2022-03-29 |
S
Sale
|
DeFazio Mark R
President and CEO
Executive Director
|
22
-0.0%
106.43
2,341
USD
|
22
-0.0%
|
106.43
|
2,341
USD
|
|