Hellenic Exchanges Athens Stock Exchange SA (EXAE)
Stock chart
Past 90 days
Value bought
Value sold
Net insiders buying
Trades (buy and sell)
Search
| Notification date | Transaction date | B/S Transaction type | Insider and/or position |
Nb. shares Price Value |
Number of shares | Price | Total value | Details |
|---|---|---|---|---|---|---|---|---|
| 2024-02-29 | 2024-02-22 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
6,751
5.4536,817 EUR |
6,751 | 5.45 | 36,817 EUR | |
| 2024-02-26 | 2024-02-22 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
1,000
5.485,480 EUR |
1,000 | 5.48 | 5,480 EUR | |
| 2024-02-26 | 2024-02-22 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
1,000
5.485,475 EUR |
1,000 | 5.48 | 5,475 EUR | |
| 2024-02-26 | 2024-02-21 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
4,992
5.5227,581 EUR |
4,992 | 5.52 | 27,581 EUR | |
| 2024-02-26 | 2024-02-21 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
6,492
5.5235,850 EUR |
6,492 | 5.52 | 35,850 EUR | |
| 2024-02-21 | 2024-02-20 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
8,505
5.5947,507 EUR |
8,505 | 5.59 | 47,507 EUR | |
| 2024-02-21 | 2024-02-20 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
11,282
5.5963,032 EUR |
11,282 | 5.59 | 63,032 EUR | |
| 2024-02-21 | 2024-02-19 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
2,728
5.6215,338 EUR |
2,728 | 5.62 | 15,338 EUR | |
| 2024-02-21 | 2024-02-19 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
2,728
5.5915,258 EUR |
2,728 | 5.59 | 15,258 EUR | |
| 2024-02-21 | 2024-02-16 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
5,436
5.6630,762 EUR |
5,436 | 5.66 | 30,762 EUR | |
| 2024-02-21 | 2024-02-16 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
4,812
5.6527,172 EUR |
4,812 | 5.65 | 27,172 EUR | |
| 2024-02-16 | 2024-02-15 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
4,762
5.6426,876 EUR |
4,762 | 5.64 | 26,876 EUR | |
| 2024-02-16 | 2024-02-15 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
4,762
5.6426,834 EUR |
4,762 | 5.64 | 26,834 EUR | |
| 2024-02-16 | 2024-02-14 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
4,328
5.6424,431 EUR |
4,328 | 5.64 | 24,431 EUR | |
| 2024-02-16 | 2024-02-14 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
4,328
5.6324,363 EUR |
4,328 | 5.63 | 24,363 EUR | |
| 2024-02-16 | 2024-02-13 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
7,380
5.7242,210 EUR |
7,380 | 5.72 | 42,210 EUR | |
| 2024-02-16 | 2024-02-13 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
4,904
5.7228,047 EUR |
4,904 | 5.72 | 28,047 EUR | |
| 2024-02-13 | 2024-02-12 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
4,702
5.8427,470 EUR |
4,702 | 5.84 | 27,470 EUR | |
| 2024-02-13 | 2024-02-12 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
4,702
5.8427,438 EUR |
4,702 | 5.84 | 27,438 EUR | |
| 2024-02-13 | 2024-02-09 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
4,059
5.7923,499 EUR |
4,059 | 5.79 | 23,499 EUR | |
| 2024-02-13 | 2024-02-09 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
4,059
5.7823,475 EUR |
4,059 | 5.78 | 23,475 EUR | |
| 2024-02-13 | 2024-02-08 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
3,370
5.7619,419 EUR |
3,370 | 5.76 | 19,419 EUR | |
| 2024-02-13 | 2024-02-08 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
3,570
5.7620,569 EUR |
3,570 | 5.76 | 20,569 EUR | |
| 2024-02-08 | 2024-02-07 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
4,316
5.7124,644 EUR |
4,316 | 5.71 | 24,644 EUR | |
| 2024-02-08 | 2024-02-07 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
4,316
5.6924,552 EUR |
4,316 | 5.69 | 24,552 EUR | |
| 2024-02-08 | 2024-02-06 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
2,785
5.7516,016 EUR |
2,785 | 5.75 | 16,016 EUR | |
| 2024-02-08 | 2024-02-06 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
4,126
5.7223,581 EUR |
4,126 | 5.72 | 23,581 EUR | |
| 2024-02-08 | 2024-02-05 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
4,333
5.7725,019 EUR |
4,333 | 5.77 | 25,019 EUR | |
| 2024-02-08 | 2024-02-05 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
5,333
5.7530,678 EUR |
5,333 | 5.75 | 30,678 EUR | |
| 2024-02-05 | 2024-02-02 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
7,862
5.7545,174 EUR |
7,862 | 5.75 | 45,174 EUR | |
| 2024-02-05 | 2024-02-02 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
7,862
5.7345,040 EUR |
7,862 | 5.73 | 45,040 EUR | |
| 2024-02-05 | 2024-02-01 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
2,750
5.5115,160 EUR |
2,750 | 5.51 | 15,160 EUR | |
| 2024-02-05 | 2024-02-01 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
23,009
5.56127,889 EUR |
23,009 | 5.56 | 127,889 EUR | |
| 2024-02-05 | 2024-01-31 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
2,820
5.5115,526 EUR |
2,820 | 5.51 | 15,526 EUR | |
| 2024-02-05 | 2024-01-31 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
6,320
5.5134,838 EUR |
6,320 | 5.51 | 34,838 EUR | |
| 2024-02-01 | 2024-01-30 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
1,996
5.4110,797 EUR |
1,996 | 5.41 | 10,797 EUR | |
| 2024-02-01 | 2024-01-30 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
1,996
5.4010,787 EUR |
1,996 | 5.40 | 10,787 EUR | |
| 2024-02-01 | 2024-01-29 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
779
5.484,273 EUR |
779 | 5.48 | 4,273 EUR | |
| 2024-02-01 | 2024-01-29 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
779
5.484,269 EUR |
779 | 5.48 | 4,269 EUR | |
| 2024-02-01 | 2024-01-26 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
2,295
5.5212,662 EUR |
2,295 | 5.52 | 12,662 EUR | |
| 2024-02-01 | 2024-01-26 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
8,495
5.4746,493 EUR |
8,495 | 5.47 | 46,493 EUR | |
| 2024-02-05 | 2024-01-25 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
3,000
5.5216,560 EUR |
3,000 | 5.52 | 16,560 EUR | |
| 2024-02-05 | 2024-01-25 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
2,764
5.4815,148 EUR |
2,764 | 5.48 | 15,148 EUR | |
| 2024-02-01 | 2024-01-25 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
3,064
5.4916,807 EUR |
3,064 | 5.49 | 16,807 EUR | |
| 2024-02-01 | 2024-01-25 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
3,000
5.5416,620 EUR |
3,000 | 5.54 | 16,620 EUR | |
| 2024-01-25 | 2024-01-24 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
5,921
5.5432,827 EUR |
5,921 | 5.54 | 32,827 EUR | |
| 2024-01-25 | 2024-01-24 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
9,451
5.5452,342 EUR |
9,451 | 5.54 | 52,342 EUR | |
| 2024-01-25 | 2024-01-23 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
6,078
5.5133,468 EUR |
6,078 | 5.51 | 33,468 EUR | |
| 2024-01-25 | 2024-01-23 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
3,988
5.4921,892 EUR |
3,988 | 5.49 | 21,892 EUR | |
| 2024-01-25 | 2024-01-22 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
6,430
5.3934,673 EUR |
6,430 | 5.39 | 34,673 EUR | |
| 2024-01-25 | 2024-01-22 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
2,733
5.3614,657 EUR |
2,733 | 5.36 | 14,657 EUR | |
| 2024-01-22 | 2024-01-19 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
2,529
5.3213,453 EUR |
2,529 | 5.32 | 13,453 EUR | |
| 2024-01-22 | 2024-01-19 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
2,029
5.3310,813 EUR |
2,029 | 5.33 | 10,813 EUR | |
| 2024-01-22 | 2024-01-18 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
8,056
5.3543,093 EUR |
8,056 | 5.35 | 43,093 EUR | |
| 2024-01-22 | 2024-01-18 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
1,196
5.306,338 EUR |
1,196 | 5.30 | 6,338 EUR | |
| 2024-01-22 | 2024-01-17 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
6,034
5.2731,821 EUR |
6,034 | 5.27 | 31,821 EUR | |
| 2024-01-22 | 2024-01-17 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
5,606
5.2629,496 EUR |
5,606 | 5.26 | 29,496 EUR | |
| 2024-01-17 | 2024-01-16 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
2,405
5.3612,902 EUR |
2,405 | 5.36 | 12,902 EUR | |
| 2024-01-17 | 2024-01-16 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
2,405
5.3312,825 EUR |
2,405 | 5.33 | 12,825 EUR | |
| 2024-01-17 | 2024-01-15 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
1,548
5.468,447 EUR |
1,548 | 5.46 | 8,447 EUR | |
| 2024-01-17 | 2024-01-15 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
1,248
5.456,806 EUR |
1,248 | 5.45 | 6,806 EUR | |
| 2024-01-17 | 2024-01-12 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
3,075
5.4216,655 EUR |
3,075 | 5.42 | 16,655 EUR | |
| 2024-01-17 | 2024-01-12 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
3,175
5.4217,202 EUR |
3,175 | 5.42 | 17,202 EUR | |
| 2024-01-12 | 2024-01-11 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
3,360
5.5718,712 EUR |
3,360 | 5.57 | 18,712 EUR | |
| 2024-01-12 | 2024-01-11 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
3,360
5.5818,744 EUR |
3,360 | 5.58 | 18,744 EUR | |
| 2024-01-12 | 2024-01-10 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
3,267
5.5818,245 EUR |
3,267 | 5.58 | 18,245 EUR | |
| 2024-01-12 | 2024-01-10 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
2,267
5.5612,607 EUR |
2,267 | 5.56 | 12,607 EUR | |
| 2024-01-12 | 2024-01-09 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
5,121
5.5928,640 EUR |
5,121 | 5.59 | 28,640 EUR | |
| 2024-01-12 | 2024-01-09 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
5,221
5.6129,266 EUR |
5,221 | 5.61 | 29,266 EUR | |
| 2024-01-09 | 2024-01-08 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
6,750
5.4837,000 EUR |
6,750 | 5.48 | 37,000 EUR | |
| 2024-01-09 | 2024-01-08 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
10,850
5.4859,467 EUR |
10,850 | 5.48 | 59,467 EUR | |
| 2024-01-09 | 2024-01-05 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
2,952
5.2915,607 EUR |
2,952 | 5.29 | 15,607 EUR | |
| 2024-01-09 | 2024-01-05 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
2,452
5.2912,962 EUR |
2,452 | 5.29 | 12,962 EUR | |
| 2024-01-09 | 2024-01-04 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
739
5.323,935 EUR |
739 | 5.32 | 3,935 EUR | |
| 2024-01-09 | 2024-01-04 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
739
5.303,920 EUR |
739 | 5.30 | 3,920 EUR |