2023-03-13 |
2023-03-13 |
|
K
Kauf
|
100
+0.5%
21,53
2.153
USD
|
100
+0.5%
|
21,53
|
2.153
USD
|
|
2023-03-13 |
2023-03-13 |
|
K
Kauf
|
269
+1.3%
21,47
5.775
USD
|
269
+1.3%
|
21,47
|
5.775
USD
|
|
2023-03-13 |
2023-03-13 |
|
K
Kauf
|
69
+0.3%
21,43
1.479
USD
|
69
+0.3%
|
21,43
|
1.479
USD
|
|
2023-03-13 |
2023-03-13 |
|
K
Kauf
|
200
+1.0%
21,42
4.284
USD
|
200
+1.0%
|
21,42
|
4.284
USD
|
|
2023-03-13 |
2023-03-13 |
|
K
Kauf
|
19
+0.1%
21,42
407
USD
|
19
+0.1%
|
21,42
|
407
USD
|
|
2023-03-13 |
2023-03-13 |
|
K
Kauf
|
4.800
+31.9%
22,11
106.104
USD
|
4.800
+31.9%
|
22,11
|
106.104
USD
|
|
2023-03-13 |
2023-03-13 |
|
K
Kauf
|
200
+1.3%
22,10
4.420
USD
|
200
+1.3%
|
22,10
|
4.420
USD
|
|
2023-03-13 |
2023-03-13 |
|
K
Kauf
|
50
+0.3%
22,00
1.100
USD
|
50
+0.3%
|
22,00
|
1.100
USD
|
|
2023-03-13 |
2023-03-13 |
|
K
Kauf
|
50
+0.3%
21,99
1.100
USD
|
50
+0.3%
|
21,99
|
1.100
USD
|
|
2023-03-13 |
2023-03-13 |
|
K
Kauf
|
85
+0.6%
21,98
1.868
USD
|
85
+0.6%
|
21,98
|
1.868
USD
|
|
2023-03-13 |
2023-03-13 |
|
K
Kauf
|
155
+1.1%
21,97
3.405
USD
|
155
+1.1%
|
21,97
|
3.405
USD
|
|
2023-03-13 |
2023-03-13 |
|
K
Kauf
|
65
+0.4%
21,96
1.427
USD
|
65
+0.4%
|
21,96
|
1.427
USD
|
|
2023-03-13 |
2023-03-13 |
|
K
Kauf
|
45
+0.3%
21,93
987
USD
|
45
+0.3%
|
21,93
|
987
USD
|
|
2023-03-13 |
2023-03-13 |
|
K
Kauf
|
50
+0.3%
21,91
1.096
USD
|
50
+0.3%
|
21,91
|
1.096
USD
|
|
2023-03-13 |
2023-03-13 |
|
K
Kauf
|
100
+0.7%
21,90
2.190
USD
|
100
+0.7%
|
21,90
|
2.190
USD
|
|
2023-03-13 |
2023-03-13 |
|
K
Kauf
|
14.100
+8812.5%
25,15
354.615
USD
|
14.100
+8812.5%
|
25,15
|
354.615
USD
|
|
2023-03-13 |
2023-03-13 |
|
K
Kauf
|
160
+inf%
25,08
4.013
USD
|
160
+inf%
|
25,08
|
4.013
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
50
-0.1%
106,73
5.337
USD
|
50
-0.1%
|
106,73
|
5.337
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
210
-0.2%
106,74
22.415
USD
|
210
-0.2%
|
106,74
|
22.415
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
107
-0.1%
106,75
11.422
USD
|
107
-0.1%
|
106,75
|
11.422
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
200
-0.2%
106,76
21.352
USD
|
200
-0.2%
|
106,76
|
21.352
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
100
-0.1%
106,77
10.677
USD
|
100
-0.1%
|
106,77
|
10.677
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
220
-0.2%
106,78
23.492
USD
|
220
-0.2%
|
106,78
|
23.492
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
169
-0.2%
106,79
18.048
USD
|
169
-0.2%
|
106,79
|
18.048
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
200
-0.2%
106,80
21.360
USD
|
200
-0.2%
|
106,80
|
21.360
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
65
-0.1%
106,81
6.943
USD
|
65
-0.1%
|
106,81
|
6.943
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
78
-0.1%
106,82
8.332
USD
|
78
-0.1%
|
106,82
|
8.332
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
90
-0.1%
106,83
9.615
USD
|
90
-0.1%
|
106,83
|
9.615
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
1.100
-1.1%
106,84
117.519
USD
|
1.100
-1.1%
|
106,84
|
117.519
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
105
-0.1%
106,84
11.218
USD
|
105
-0.1%
|
106,84
|
11.218
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
396
-0.4%
106,85
42.313
USD
|
396
-0.4%
|
106,85
|
42.313
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
280
-0.3%
106,86
29.919
USD
|
280
-0.3%
|
106,86
|
29.919
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
444
-0.5%
106,86
47.446
USD
|
444
-0.5%
|
106,86
|
47.446
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
21
-0.0%
106,87
2.244
USD
|
21
-0.0%
|
106,87
|
2.244
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
100
-0.1%
106,90
10.690
USD
|
100
-0.1%
|
106,90
|
10.690
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
300
-0.3%
106,91
32.073
USD
|
300
-0.3%
|
106,91
|
32.073
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
300
-0.3%
106,92
32.076
USD
|
300
-0.3%
|
106,92
|
32.076
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
300
-0.3%
106,93
32.079
USD
|
300
-0.3%
|
106,93
|
32.079
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
200
-0.2%
107,00
21.400
USD
|
200
-0.2%
|
107,00
|
21.400
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
100
-0.1%
107,04
10.704
USD
|
100
-0.1%
|
107,04
|
10.704
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
101
-0.1%
107,06
10.813
USD
|
101
-0.1%
|
107,06
|
10.813
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
100
-0.1%
107,08
10.708
USD
|
100
-0.1%
|
107,08
|
10.708
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
249
-0.3%
106,53
26.526
USD
|
249
-0.3%
|
106,53
|
26.526
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
100
-0.1%
106,53
10.653
USD
|
100
-0.1%
|
106,53
|
10.653
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
103
-0.1%
106,54
10.974
USD
|
103
-0.1%
|
106,54
|
10.974
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
132
-0.1%
106,55
14.065
USD
|
132
-0.1%
|
106,55
|
14.065
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
73
-0.1%
106,57
7.780
USD
|
73
-0.1%
|
106,57
|
7.780
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
293
-0.3%
106,58
31.228
USD
|
293
-0.3%
|
106,58
|
31.228
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
15
-0.0%
106,59
1.599
USD
|
15
-0.0%
|
106,59
|
1.599
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
10
-0.0%
106,60
1.066
USD
|
10
-0.0%
|
106,60
|
1.066
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
400
-0.4%
106,61
42.642
USD
|
400
-0.4%
|
106,61
|
42.642
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
174
-0.2%
106,61
18.550
USD
|
174
-0.2%
|
106,61
|
18.550
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
90
-0.1%
106,62
9.595
USD
|
90
-0.1%
|
106,62
|
9.595
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
114
-0.1%
106,62
12.155
USD
|
114
-0.1%
|
106,62
|
12.155
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
100
-0.1%
106,63
10.663
USD
|
100
-0.1%
|
106,63
|
10.663
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
100
-0.1%
106,63
10.663
USD
|
100
-0.1%
|
106,63
|
10.663
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
240
-0.3%
106,64
25.594
USD
|
240
-0.3%
|
106,64
|
25.594
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
75
-0.1%
106,65
7.999
USD
|
75
-0.1%
|
106,65
|
7.999
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
100
-0.1%
106,66
10.666
USD
|
100
-0.1%
|
106,66
|
10.666
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
97
-0.1%
106,66
10.346
USD
|
97
-0.1%
|
106,66
|
10.346
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
98
-0.1%
106,67
10.454
USD
|
98
-0.1%
|
106,67
|
10.454
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
100
-0.1%
106,68
10.668
USD
|
100
-0.1%
|
106,68
|
10.668
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
242
-0.3%
106,68
25.817
USD
|
242
-0.3%
|
106,68
|
25.817
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
222
-0.2%
106,69
23.685
USD
|
222
-0.2%
|
106,69
|
23.685
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
292
-0.3%
106,70
31.156
USD
|
292
-0.3%
|
106,70
|
31.156
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
311
-0.3%
106,71
33.187
USD
|
311
-0.3%
|
106,71
|
33.187
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
244
-0.3%
106,72
26.040
USD
|
244
-0.3%
|
106,72
|
26.040
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
200
-0.2%
106,00
21.200
USD
|
200
-0.2%
|
106,00
|
21.200
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
69
-0.1%
106,01
7.315
USD
|
69
-0.1%
|
106,01
|
7.315
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
60
-0.1%
106,02
6.361
USD
|
60
-0.1%
|
106,02
|
6.361
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
100
-0.1%
106,05
10.605
USD
|
100
-0.1%
|
106,05
|
10.605
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
145
-0.2%
106,07
15.380
USD
|
145
-0.2%
|
106,07
|
15.380
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
9
-0.0%
106,08
955
USD
|
9
-0.0%
|
106,08
|
955
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
200
-0.2%
106,09
21.218
USD
|
200
-0.2%
|
106,09
|
21.218
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
87
-0.1%
106,10
9.231
USD
|
87
-0.1%
|
106,10
|
9.231
USD
|
|