2018-12-10 |
2018-12-07 |
|
K
Kauf
|
2.100
+2.0%
1,78
3.736
USD
|
2.100
+2.0%
|
1,78
|
3.736
USD
|
|
2018-12-10 |
2018-12-07 |
|
K
Kauf
|
100
+0.1%
1,77
177
USD
|
100
+0.1%
|
1,77
|
177
USD
|
|
2018-12-10 |
2018-12-07 |
|
K
Kauf
|
864
+0.8%
1,75
1.512
USD
|
864
+0.8%
|
1,75
|
1.512
USD
|
|
2018-12-10 |
2018-12-07 |
|
K
Kauf
|
46
+0.0%
1,73
80
USD
|
46
+0.0%
|
1,73
|
80
USD
|
|
2018-12-10 |
2018-12-07 |
|
K
Kauf
|
1.350
+1.3%
1,90
2.565
USD
|
1.350
+1.3%
|
1,90
|
2.565
USD
|
|
2018-12-10 |
2018-12-07 |
|
K
Kauf
|
385
+0.4%
1,67
643
USD
|
385
+0.4%
|
1,67
|
643
USD
|
|
2018-12-10 |
2018-12-07 |
|
K
Kauf
|
3.405
+3.4%
1,78
6.061
USD
|
3.405
+3.4%
|
1,78
|
6.061
USD
|
|
2018-12-10 |
2018-12-07 |
|
K
Kauf
|
5
+0.0%
1,68
8
USD
|
5
+0.0%
|
1,68
|
8
USD
|
|
2018-12-10 |
2018-12-07 |
|
K
Kauf
|
1.171
+1.2%
1,84
2.155
USD
|
1.171
+1.2%
|
1,84
|
2.155
USD
|
|
2018-12-10 |
2018-12-06 |
|
K
Kauf
|
4.000
+4.2%
1,85
7.400
USD
|
4.000
+4.2%
|
1,85
|
7.400
USD
|
|
2018-12-10 |
2018-12-06 |
|
K
Kauf
|
2.600
+2.8%
1,60
4.160
USD
|
2.600
+2.8%
|
1,60
|
4.160
USD
|
|
2018-12-06 |
2018-12-04 |
|
K
Kauf
|
2.000
+2.2%
1,75
3.500
USD
|
2.000
+2.2%
|
1,75
|
3.500
USD
|
|
2018-12-06 |
2018-12-04 |
|
K
Kauf
|
1.000
+1.1%
1,86
1.860
USD
|
1.000
+1.1%
|
1,86
|
1.860
USD
|
|
2018-12-06 |
2018-12-04 |
|
K
Kauf
|
520
+0.6%
1,80
936
USD
|
520
+0.6%
|
1,80
|
936
USD
|
|
2018-09-06 |
2018-09-04 |
|
K
Kauf
|
2.000
+2.3%
3,05
6.100
USD
|
2.000
+2.3%
|
3,05
|
6.100
USD
|
|
2018-09-06 |
2018-09-04 |
|
K
Kauf
|
1.000
+1.2%
3,10
3.100
USD
|
1.000
+1.2%
|
3,10
|
3.100
USD
|
|
2018-09-06 |
2018-09-04 |
|
K
Kauf
|
1.000
+1.2%
3,14
3.140
USD
|
1.000
+1.2%
|
3,14
|
3.140
USD
|
|
2018-09-06 |
2018-09-04 |
|
K
Kauf
|
1.000
+1.2%
3,15
3.150
USD
|
1.000
+1.2%
|
3,15
|
3.150
USD
|
|
2018-08-30 |
2018-08-28 |
|
K
Kauf
|
5.000
+6.3%
3,25
16.250
USD
|
5.000
+6.3%
|
3,25
|
16.250
USD
|
|
2018-08-30 |
2018-08-28 |
|
K
Kauf
|
5.000
+6.8%
3,30
16.500
USD
|
5.000
+6.8%
|
3,30
|
16.500
USD
|
|
2018-08-28 |
2018-08-27 |
|
K
Kauf
|
4.198
+6.0%
3,00
12.594
USD
|
4.198
+6.0%
|
3,00
|
12.594
USD
|
|
2018-08-28 |
2018-08-24 |
|
K
Kauf
|
36
+0.1%
2,90
104
USD
|
36
+0.1%
|
2,90
|
104
USD
|
|
2018-08-24 |
2018-08-22 |
|
K
Kauf
|
496
+0.7%
2,85
1.414
USD
|
496
+0.7%
|
2,85
|
1.414
USD
|
|
2018-05-30 |
2018-05-25 |
|
K
Kauf
|
300
+0.4%
2,92
876
USD
|
300
+0.4%
|
2,92
|
876
USD
|
|
2017-12-06 |
2017-12-04 |
|
K
Kauf
|
10.000
+17.0%
4,70
47.000
USD
|
10.000
+17.0%
|
4,70
|
47.000
USD
|
|
2017-12-06 |
2017-12-04 |
|
K
Kauf
|
10.000
+20.5%
4,81
48.100
USD
|
10.000
+20.5%
|
4,81
|
48.100
USD
|
|
2017-11-22 |
2017-11-20 |
|
K
Kauf
|
17.500
+55.9%
4,47
78.225
USD
|
17.500
+55.9%
|
4,47
|
78.225
USD
|
|
2017-09-07 |
2017-09-06 |
|
K
Kauf
|
1.230
+4.1%
4,95
6.089
USD
|
1.230
+4.1%
|
4,95
|
6.089
USD
|
|
2017-09-07 |
2017-09-06 |
|
K
Kauf
|
5.000
+19.9%
5,00
25.000
USD
|
5.000
+19.9%
|
5,00
|
25.000
USD
|
|
2017-09-07 |
2017-09-05 |
|
K
Kauf
|
7.100
+39.4%
4,55
32.305
USD
|
7.100
+39.4%
|
4,55
|
32.305
USD
|
|
2017-06-13 |
2017-06-09 |
|
K
Kauf
|
2.000
+1.4%
8,21
16.420
USD
|
2.000
+1.4%
|
8,21
|
16.420
USD
|
|
2017-06-13 |
2017-06-09 |
|
K
Kauf
|
8.000
8,10
64.800
USD
|
8.000
|
8,10
|
64.800
USD
|
|
2017-06-13 |
2017-06-09 |
|
K
Kauf
|
8.000
8,20
65.600
USD
|
8.000
|
8,20
|
65.600
USD
|
|