2024-03-06 |
2024-03-05 |
|
V
Verkauf
|
42.794
-1.6%
3,43
146.783
USD
|
42.794
-1.6%
|
3,43
|
146.783
USD
|
|
2024-03-06 |
2024-03-05 |
|
V
Verkauf
|
5.879
-0.2%
3,44
20.224
USD
|
5.879
-0.2%
|
3,44
|
20.224
USD
|
|
2022-03-09 |
2022-03-09 |
|
GV
Geplanter Verkauf
|
14.815
-0.8%
12,46
184.595
USD
|
14.815
-0.8%
|
12,46
|
184.595
USD
|
|
2022-03-09 |
2022-03-08 |
|
GV
Geplanter Verkauf
|
14.815
-0.8%
11,38
168.595
USD
|
14.815
-0.8%
|
11,38
|
168.595
USD
|
|
2022-03-09 |
2022-03-07 |
|
GV
Geplanter Verkauf
|
14.315
-0.7%
11,53
165.052
USD
|
14.315
-0.7%
|
11,53
|
165.052
USD
|
|
2022-03-09 |
2022-03-07 |
|
GV
Geplanter Verkauf
|
500
-0.0%
12,22
6.110
USD
|
500
-0.0%
|
12,22
|
6.110
USD
|
|
2022-03-08 |
2022-03-07 |
|
V
Verkauf
|
4.424
-0.2%
12,01
53.132
USD
|
4.424
-0.2%
|
12,01
|
53.132
USD
|
|
2021-06-17 |
2021-06-17 |
|
GV
Geplanter Verkauf
|
4.255
-0.2%
39,76
169.179
USD
|
4.255
-0.2%
|
39,76
|
169.179
USD
|
|
2021-06-17 |
2021-06-17 |
|
GV
Geplanter Verkauf
|
1.000
-0.1%
38,55
38.550
USD
|
1.000
-0.1%
|
38,55
|
38.550
USD
|
|
2021-06-17 |
2021-06-16 |
|
GV
Geplanter Verkauf
|
4.745
-0.3%
38,13
180.927
USD
|
4.745
-0.3%
|
38,13
|
180.927
USD
|
|
2021-06-17 |
2021-06-15 |
|
GV
Geplanter Verkauf
|
900
-0.1%
39,23
35.307
USD
|
900
-0.1%
|
39,23
|
35.307
USD
|
|
2021-06-17 |
2021-06-15 |
|
GV
Geplanter Verkauf
|
19.100
-1.1%
38,22
730.002
USD
|
19.100
-1.1%
|
38,22
|
730.002
USD
|
|
2021-03-19 |
2021-03-19 |
|
GV
Geplanter Verkauf
|
100
-0.0%
42,48
4.248
USD
|
100
-0.0%
|
42,48
|
4.248
USD
|
|
2021-03-19 |
2021-03-19 |
|
GV
Geplanter Verkauf
|
4.900
-0.3%
41,96
205.604
USD
|
4.900
-0.3%
|
41,96
|
205.604
USD
|
|
2021-03-19 |
2021-03-18 |
|
GV
Geplanter Verkauf
|
470
-0.0%
43,78
20.577
USD
|
470
-0.0%
|
43,78
|
20.577
USD
|
|
2021-03-19 |
2021-03-18 |
|
GV
Geplanter Verkauf
|
2.604
-0.1%
42,81
111.477
USD
|
2.604
-0.1%
|
42,81
|
111.477
USD
|
|
2021-03-19 |
2021-03-18 |
|
GV
Geplanter Verkauf
|
1.926
-0.1%
41,90
80.699
USD
|
1.926
-0.1%
|
41,90
|
80.699
USD
|
|
2021-03-19 |
2021-03-17 |
|
GV
Geplanter Verkauf
|
1.804
-0.1%
45,25
81.631
USD
|
1.804
-0.1%
|
45,25
|
81.631
USD
|
|
2021-03-19 |
2021-03-17 |
|
GV
Geplanter Verkauf
|
1.295
-0.1%
44,03
57.019
USD
|
1.295
-0.1%
|
44,03
|
57.019
USD
|
|
2021-03-19 |
2021-03-17 |
|
GV
Geplanter Verkauf
|
1.901
-0.1%
43,22
82.161
USD
|
1.901
-0.1%
|
43,22
|
82.161
USD
|
|
2021-02-10 |
2021-02-10 |
|
GV
Geplanter Verkauf
|
1.200
-0.1%
64,27
77.124
USD
|
1.200
-0.1%
|
64,27
|
77.124
USD
|
|
2021-02-10 |
2021-02-10 |
|
GV
Geplanter Verkauf
|
1.204
-0.1%
63,25
76.153
USD
|
1.204
-0.1%
|
63,25
|
76.153
USD
|
|
2021-02-10 |
2021-02-10 |
|
GV
Geplanter Verkauf
|
6.801
-0.4%
62,56
425.471
USD
|
6.801
-0.4%
|
62,56
|
425.471
USD
|
|
2021-02-10 |
2021-02-10 |
|
GV
Geplanter Verkauf
|
795
-0.0%
61,51
48.900
USD
|
795
-0.0%
|
61,51
|
48.900
USD
|
|
2021-02-10 |
2021-02-09 |
|
GV
Geplanter Verkauf
|
4.160
-0.2%
63,23
263.037
USD
|
4.160
-0.2%
|
63,23
|
263.037
USD
|
|
2021-02-10 |
2021-02-09 |
|
GV
Geplanter Verkauf
|
5.840
-0.3%
62,07
362.489
USD
|
5.840
-0.3%
|
62,07
|
362.489
USD
|
|
2021-02-10 |
2021-02-08 |
|
GV
Geplanter Verkauf
|
2.686
-0.2%
62,20
167.069
USD
|
2.686
-0.2%
|
62,20
|
167.069
USD
|
|
2021-02-10 |
2021-02-08 |
|
GV
Geplanter Verkauf
|
7.314
-0.4%
61,40
449.080
USD
|
7.314
-0.4%
|
61,40
|
449.080
USD
|
|
2021-01-28 |
2021-01-28 |
|
GV
Geplanter Verkauf
|
2.300
-0.1%
57,83
133.009
USD
|
2.300
-0.1%
|
57,83
|
133.009
USD
|
|
2021-01-28 |
2021-01-28 |
|
GV
Geplanter Verkauf
|
4.300
-0.2%
57,32
246.476
USD
|
4.300
-0.2%
|
57,32
|
246.476
USD
|
|
2021-01-28 |
2021-01-28 |
|
GV
Geplanter Verkauf
|
2.800
-0.2%
55,94
156.632
USD
|
2.800
-0.2%
|
55,94
|
156.632
USD
|
|
2021-01-28 |
2021-01-28 |
|
GV
Geplanter Verkauf
|
600
-0.0%
55,01
33.006
USD
|
600
-0.0%
|
55,01
|
33.006
USD
|
|
2021-01-28 |
2021-01-27 |
|
GV
Geplanter Verkauf
|
1.875
-0.1%
59,72
111.975
USD
|
1.875
-0.1%
|
59,72
|
111.975
USD
|
|
2021-01-28 |
2021-01-27 |
|
GV
Geplanter Verkauf
|
3.246
-0.2%
58,79
190.832
USD
|
3.246
-0.2%
|
58,79
|
190.832
USD
|
|
2021-01-28 |
2021-01-27 |
|
GV
Geplanter Verkauf
|
2.000
-0.1%
57,71
115.420
USD
|
2.000
-0.1%
|
57,71
|
115.420
USD
|
|
2021-01-28 |
2021-01-27 |
|
GV
Geplanter Verkauf
|
1.000
-0.1%
56,26
56.260
USD
|
1.000
-0.1%
|
56,26
|
56.260
USD
|
|
2021-01-28 |
2021-01-27 |
|
GV
Geplanter Verkauf
|
1.879
-0.1%
54,63
102.650
USD
|
1.879
-0.1%
|
54,63
|
102.650
USD
|
|
2021-01-28 |
2021-01-26 |
|
GV
Geplanter Verkauf
|
100
-0.0%
65,23
6.523
USD
|
100
-0.0%
|
65,23
|
6.523
USD
|
|
2021-01-28 |
2021-01-26 |
|
GV
Geplanter Verkauf
|
3.526
-0.2%
64,52
227.498
USD
|
3.526
-0.2%
|
64,52
|
227.498
USD
|
|
2021-01-28 |
2021-01-26 |
|
GV
Geplanter Verkauf
|
2.524
-0.1%
63,63
160.602
USD
|
2.524
-0.1%
|
63,63
|
160.602
USD
|
|
2021-01-28 |
2021-01-26 |
|
GV
Geplanter Verkauf
|
3.850
-0.2%
62,51
240.664
USD
|
3.850
-0.2%
|
62,51
|
240.664
USD
|
|
2021-01-21 |
2021-01-19 |
|
GV
Geplanter Verkauf
|
100
-0.0%
71,14
7.114
USD
|
100
-0.0%
|
71,14
|
7.114
USD
|
|
2021-01-21 |
2021-01-19 |
|
GV
Geplanter Verkauf
|
8.300
-0.5%
70,42
584.486
USD
|
8.300
-0.5%
|
70,42
|
584.486
USD
|
|
2020-12-30 |
2020-12-30 |
|
GV
Geplanter Verkauf
|
8.869
-0.5%
59,65
529.036
USD
|
8.869
-0.5%
|
59,65
|
529.036
USD
|
|
2020-12-30 |
2020-12-30 |
|
GV
Geplanter Verkauf
|
7.651
-0.4%
59,20
452.939
USD
|
7.651
-0.4%
|
59,20
|
452.939
USD
|
|
2020-12-30 |
2020-12-29 |
|
GV
Geplanter Verkauf
|
1.700
-0.1%
60,73
103.241
USD
|
1.700
-0.1%
|
60,73
|
103.241
USD
|
|
2020-12-30 |
2020-12-29 |
|
GV
Geplanter Verkauf
|
6.834
-0.4%
59,42
406.076
USD
|
6.834
-0.4%
|
59,42
|
406.076
USD
|
|
2020-12-30 |
2020-12-29 |
|
GV
Geplanter Verkauf
|
8.256
-0.5%
58,87
486.031
USD
|
8.256
-0.5%
|
58,87
|
486.031
USD
|
|
2020-12-30 |
2020-12-28 |
|
GV
Geplanter Verkauf
|
100
-0.0%
63,41
6.341
USD
|
100
-0.0%
|
63,41
|
6.341
USD
|
|
2020-12-30 |
2020-12-28 |
|
GV
Geplanter Verkauf
|
1.500
-0.1%
62,60
93.900
USD
|
1.500
-0.1%
|
62,60
|
93.900
USD
|
|
2020-12-30 |
2020-12-28 |
|
GV
Geplanter Verkauf
|
1.108
-0.1%
61,48
68.120
USD
|
1.108
-0.1%
|
61,48
|
68.120
USD
|
|
2020-12-30 |
2020-12-28 |
|
GV
Geplanter Verkauf
|
13.542
-0.8%
60,71
822.135
USD
|
13.542
-0.8%
|
60,71
|
822.135
USD
|
|
2020-11-19 |
2020-11-19 |
|
GV
Geplanter Verkauf
|
900
-0.1%
48,54
43.686
USD
|
900
-0.1%
|
48,54
|
43.686
USD
|
|
2020-11-19 |
2020-11-19 |
|
GV
Geplanter Verkauf
|
4.360
-0.2%
47,75
208.190
USD
|
4.360
-0.2%
|
47,75
|
208.190
USD
|
|
2020-11-19 |
2020-11-19 |
|
GV
Geplanter Verkauf
|
3.773
-0.2%
46,69
176.161
USD
|
3.773
-0.2%
|
46,69
|
176.161
USD
|
|
2020-11-19 |
2020-11-19 |
|
GV
Geplanter Verkauf
|
7.647
-0.4%
45,60
348.703
USD
|
7.647
-0.4%
|
45,60
|
348.703
USD
|
|
2020-11-19 |
2020-11-18 |
|
GV
Geplanter Verkauf
|
13.480
-0.8%
48,52
654.050
USD
|
13.480
-0.8%
|
48,52
|
654.050
USD
|
|
2020-11-19 |
2020-11-18 |
|
GV
Geplanter Verkauf
|
2.000
-0.1%
47,64
95.280
USD
|
2.000
-0.1%
|
47,64
|
95.280
USD
|
|
2020-11-19 |
2020-11-18 |
|
GV
Geplanter Verkauf
|
1.200
-0.1%
46,68
56.016
USD
|
1.200
-0.1%
|
46,68
|
56.016
USD
|
|
2020-11-19 |
2020-11-17 |
|
GV
Geplanter Verkauf
|
5.633
-0.3%
46,68
262.948
USD
|
5.633
-0.3%
|
46,68
|
262.948
USD
|
|
2020-11-19 |
2020-11-17 |
|
GV
Geplanter Verkauf
|
11.047
-0.6%
45,84
506.394
USD
|
11.047
-0.6%
|
45,84
|
506.394
USD
|
|
2020-10-08 |
2020-10-08 |
|
GV
Geplanter Verkauf
|
1.400
-0.1%
51,37
71.918
USD
|
1.400
-0.1%
|
51,37
|
71.918
USD
|
|
2020-10-08 |
2020-10-08 |
|
GV
Geplanter Verkauf
|
22.860
-1.3%
50,56
1.155.802
USD
|
22.860
-1.3%
|
50,56
|
1.155.802
USD
|
|
2020-10-08 |
2020-10-07 |
|
GV
Geplanter Verkauf
|
48.800
-2.7%
50,20
2.449.760
USD
|
48.800
-2.7%
|
50,20
|
2.449.760
USD
|
|
2020-10-08 |
2020-10-07 |
|
GV
Geplanter Verkauf
|
1.200
-0.1%
49,40
59.280
USD
|
1.200
-0.1%
|
49,40
|
59.280
USD
|
|
2020-10-08 |
2020-10-06 |
|
GV
Geplanter Verkauf
|
8.102
-0.5%
49,83
403.723
USD
|
8.102
-0.5%
|
49,83
|
403.723
USD
|
|
2020-10-08 |
2020-10-06 |
|
GV
Geplanter Verkauf
|
10.178
-0.6%
48,99
498.620
USD
|
10.178
-0.6%
|
48,99
|
498.620
USD
|
|
2020-10-01 |
2020-10-01 |
|
GV
Geplanter Verkauf
|
600
-0.0%
50,05
30.030
USD
|
600
-0.0%
|
50,05
|
30.030
USD
|
|
2020-10-01 |
2020-09-29 |
|
GV
Geplanter Verkauf
|
1.900
-0.1%
50,18
95.342
USD
|
1.900
-0.1%
|
50,18
|
95.342
USD
|
|
2020-09-18 |
2020-09-18 |
|
GV
Geplanter Verkauf
|
8.580
-0.5%
46,13
395.795
USD
|
8.580
-0.5%
|
46,13
|
395.795
USD
|
|
2020-09-18 |
2020-09-18 |
|
GV
Geplanter Verkauf
|
8.100
-0.5%
45,28
366.768
USD
|
8.100
-0.5%
|
45,28
|
366.768
USD
|
|
2020-09-18 |
2020-09-17 |
|
GV
Geplanter Verkauf
|
14.080
-0.8%
45,26
637.261
USD
|
14.080
-0.8%
|
45,26
|
637.261
USD
|
|
2020-09-18 |
2020-09-17 |
|
GV
Geplanter Verkauf
|
2.600
-0.1%
44,48
115.648
USD
|
2.600
-0.1%
|
44,48
|
115.648
USD
|
|
2020-09-18 |
2020-09-16 |
|
GV
Geplanter Verkauf
|
400
-0.0%
48,26
19.304
USD
|
400
-0.0%
|
48,26
|
19.304
USD
|
|
2020-09-18 |
2020-09-16 |
|
GV
Geplanter Verkauf
|
5.100
-0.3%
47,46
242.046
USD
|
5.100
-0.3%
|
47,46
|
242.046
USD
|
|