2024-03-21 |
2024-03-21 |
|
V
Verkauf
|
996
-1.2%
31,25
31.125
USD
|
996
-1.2%
|
31,25
|
31.125
USD
|
|
2024-03-21 |
2024-03-20 |
|
V
Verkauf
|
4
-0.0%
31,25
125
USD
|
4
-0.0%
|
31,25
|
125
USD
|
|
2024-03-21 |
2024-03-20 |
|
V
Verkauf
|
4
-0.0%
31,28
125
USD
|
4
-0.0%
|
31,28
|
125
USD
|
|
2024-03-21 |
2024-03-20 |
|
V
Verkauf
|
1.259
-1.5%
31,00
39.029
USD
|
1.259
-1.5%
|
31,00
|
39.029
USD
|
|
2024-03-21 |
2024-03-20 |
|
V
Verkauf
|
1.000
-1.2%
31,29
31.286
USD
|
1.000
-1.2%
|
31,29
|
31.286
USD
|
|
2024-03-21 |
2024-03-20 |
|
V
Verkauf
|
1.000
-1.1%
31,31
31.314
USD
|
1.000
-1.1%
|
31,31
|
31.314
USD
|
|
2024-03-21 |
2024-03-20 |
|
V
Verkauf
|
1.000
-1.1%
31,29
31.293
USD
|
1.000
-1.1%
|
31,29
|
31.293
USD
|
|
2024-03-21 |
2024-03-19 |
|
V
Verkauf
|
17
-0.0%
31,00
527
USD
|
17
-0.0%
|
31,00
|
527
USD
|
|
2024-03-18 |
2024-03-15 |
|
V
Verkauf
|
2.091
-2.3%
31,00
64.821
USD
|
2.091
-2.3%
|
31,00
|
64.821
USD
|
|
2024-03-18 |
2024-03-15 |
|
V
Verkauf
|
100
-0.1%
31,01
3.101
USD
|
100
-0.1%
|
31,01
|
3.101
USD
|
|
2024-03-18 |
2024-03-15 |
|
V
Verkauf
|
29
-0.0%
31,06
901
USD
|
29
-0.0%
|
31,06
|
901
USD
|
|
2024-03-18 |
2024-03-14 |
|
V
Verkauf
|
1.250
-1.4%
31,00
38.750
USD
|
1.250
-1.4%
|
31,00
|
38.750
USD
|
|
2024-03-18 |
2024-03-14 |
|
V
Verkauf
|
1.084
-1.2%
31,24
33.864
USD
|
1.084
-1.2%
|
31,24
|
33.864
USD
|
|
2024-03-18 |
2024-03-14 |
|
V
Verkauf
|
10
-0.0%
31,35
314
USD
|
10
-0.0%
|
31,35
|
314
USD
|
|
2024-03-18 |
2024-03-14 |
|
V
Verkauf
|
130
-0.1%
31,37
4.078
USD
|
130
-0.1%
|
31,37
|
4.078
USD
|
|
2024-03-18 |
2024-03-14 |
|
V
Verkauf
|
26
-0.0%
31,60
822
USD
|
26
-0.0%
|
31,60
|
822
USD
|
|
2023-05-09 |
2023-05-08 |
|
K
Kauf
|
253
+0.3%
22,50
5.693
USD
|
253
+0.3%
|
22,50
|
5.693
USD
|
|
2021-03-15 |
2021-03-12 |
|
V
Verkauf
|
2
-0.0%
55,11
110
USD
|
2
-0.0%
|
55,11
|
110
USD
|
|
2021-03-15 |
2021-03-12 |
|
V
Verkauf
|
11
-0.0%
54,83
603
USD
|
11
-0.0%
|
54,83
|
603
USD
|
|
2021-03-15 |
2021-03-12 |
|
V
Verkauf
|
30
-0.0%
54,55
1.637
USD
|
30
-0.0%
|
54,55
|
1.637
USD
|
|
2021-03-15 |
2021-03-12 |
|
V
Verkauf
|
30
-0.0%
54,65
1.640
USD
|
30
-0.0%
|
54,65
|
1.640
USD
|
|
2021-03-15 |
2021-03-12 |
|
V
Verkauf
|
30
-0.0%
55,21
1.656
USD
|
30
-0.0%
|
55,21
|
1.656
USD
|
|
2021-03-15 |
2021-03-12 |
|
V
Verkauf
|
50
-0.1%
54,87
2.744
USD
|
50
-0.1%
|
54,87
|
2.744
USD
|
|
2021-03-15 |
2021-03-12 |
|
V
Verkauf
|
50
-0.1%
55,20
2.760
USD
|
50
-0.1%
|
55,20
|
2.760
USD
|
|
2021-03-15 |
2021-03-12 |
|
V
Verkauf
|
50
-0.1%
55,22
2.761
USD
|
50
-0.1%
|
55,22
|
2.761
USD
|
|
2021-03-15 |
2021-03-12 |
|
V
Verkauf
|
54
-0.1%
55,29
2.986
USD
|
54
-0.1%
|
55,29
|
2.986
USD
|
|
2021-03-15 |
2021-03-12 |
|
V
Verkauf
|
80
-0.1%
54,92
4.394
USD
|
80
-0.1%
|
54,92
|
4.394
USD
|
|
2021-03-15 |
2021-03-12 |
|
V
Verkauf
|
100
-0.1%
54,60
5.460
USD
|
100
-0.1%
|
54,60
|
5.460
USD
|
|
2021-03-15 |
2021-03-12 |
|
V
Verkauf
|
100
-0.1%
55,00
5.500
USD
|
100
-0.1%
|
55,00
|
5.500
USD
|
|
2021-03-15 |
2021-03-12 |
|
V
Verkauf
|
100
-0.1%
54,85
5.485
USD
|
100
-0.1%
|
54,85
|
5.485
USD
|
|
2021-03-15 |
2021-03-12 |
|
V
Verkauf
|
100
-0.1%
55,01
5.501
USD
|
100
-0.1%
|
55,01
|
5.501
USD
|
|
2021-03-15 |
2021-03-12 |
|
V
Verkauf
|
115
-0.1%
54,82
6.304
USD
|
115
-0.1%
|
54,82
|
6.304
USD
|
|
2021-03-15 |
2021-03-12 |
|
V
Verkauf
|
150
-0.2%
54,54
8.181
USD
|
150
-0.2%
|
54,54
|
8.181
USD
|
|
2021-03-15 |
2021-03-12 |
|
V
Verkauf
|
200
-0.2%
55,04
11.008
USD
|
200
-0.2%
|
55,04
|
11.008
USD
|
|
2021-03-15 |
2021-03-12 |
|
V
Verkauf
|
607
-0.8%
54,70
33.203
USD
|
607
-0.8%
|
54,70
|
33.203
USD
|
|
2021-03-15 |
2021-03-12 |
|
V
Verkauf
|
793
-1.0%
54,50
43.219
USD
|
793
-1.0%
|
54,50
|
43.219
USD
|
|
2021-03-15 |
2021-03-12 |
|
V
Verkauf
|
848
-1.0%
54,81
46.479
USD
|
848
-1.0%
|
54,81
|
46.479
USD
|
|
2021-03-15 |
2021-03-12 |
|
V
Verkauf
|
2.000
-2.4%
54,75
109.500
USD
|
2.000
-2.4%
|
54,75
|
109.500
USD
|
|
2021-03-15 |
2021-03-12 |
|
V
Verkauf
|
3.100
-3.5%
53,75
166.625
USD
|
3.100
-3.5%
|
53,75
|
166.625
USD
|
|
2021-03-15 |
2021-03-12 |
|
V
Verkauf
|
3.500
-3.8%
54,00
189.000
USD
|
3.500
-3.8%
|
54,00
|
189.000
USD
|
|
2020-11-16 |
2020-11-13 |
|
V
Verkauf
|
1.900
-2.4%
30,50
57.950
USD
|
1.900
-2.4%
|
30,50
|
57.950
USD
|
|
2020-11-16 |
2020-11-13 |
|
V
Verkauf
|
100
-0.1%
30,55
3.055
USD
|
100
-0.1%
|
30,55
|
3.055
USD
|
|
2020-11-16 |
2020-11-13 |
|
V
Verkauf
|
2.715
-3.3%
30,25
82.129
USD
|
2.715
-3.3%
|
30,25
|
82.129
USD
|
|
2020-11-16 |
2020-11-13 |
|
V
Verkauf
|
205
-0.3%
30,32
6.216
USD
|
205
-0.3%
|
30,32
|
6.216
USD
|
|
2020-11-16 |
2020-11-13 |
|
V
Verkauf
|
75
-0.1%
30,33
2.275
USD
|
75
-0.1%
|
30,33
|
2.275
USD
|
|
2020-11-16 |
2020-11-13 |
|
V
Verkauf
|
5
-0.0%
30,36
152
USD
|
5
-0.0%
|
30,36
|
152
USD
|
|
2020-11-16 |
2020-11-12 |
|
V
Verkauf
|
25
-0.0%
30,03
751
USD
|
25
-0.0%
|
30,03
|
751
USD
|
|
2020-11-16 |
2020-11-12 |
|
V
Verkauf
|
28
-0.0%
30,13
844
USD
|
28
-0.0%
|
30,13
|
844
USD
|
|
2020-11-16 |
2020-11-12 |
|
V
Verkauf
|
50
-0.1%
30,23
1.512
USD
|
50
-0.1%
|
30,23
|
1.512
USD
|
|
2020-11-16 |
2020-11-12 |
|
V
Verkauf
|
3.989
-4.9%
30,00
119.670
USD
|
3.989
-4.9%
|
30,00
|
119.670
USD
|
|
2020-11-16 |
2020-11-12 |
|
V
Verkauf
|
181
-0.2%
30,10
5.448
USD
|
181
-0.2%
|
30,10
|
5.448
USD
|
|
2020-11-16 |
2020-11-12 |
|
V
Verkauf
|
1.189
-1.4%
30,05
35.729
USD
|
1.189
-1.4%
|
30,05
|
35.729
USD
|
|
2020-11-16 |
2020-11-12 |
|
V
Verkauf
|
1.000
-1.2%
30,17
30.170
USD
|
1.000
-1.2%
|
30,17
|
30.170
USD
|
|
2019-10-30 |
2019-10-30 |
|
V
Verkauf
|
2.198
-2.9%
40,50
89.019
USD
|
2.198
-2.9%
|
40,50
|
89.019
USD
|
|
2019-10-30 |
2019-10-29 |
|
V
Verkauf
|
14.100
-15.9%
40,50
571.050
USD
|
14.100
-15.9%
|
40,50
|
571.050
USD
|
|
2019-10-30 |
2019-10-28 |
|
V
Verkauf
|
300
-0.4%
40,85
12.255
USD
|
300
-0.4%
|
40,85
|
12.255
USD
|
|
2019-10-30 |
2019-10-28 |
|
V
Verkauf
|
100
-0.1%
40,70
4.070
USD
|
100
-0.1%
|
40,70
|
4.070
USD
|
|
2019-10-30 |
2019-10-28 |
|
V
Verkauf
|
100
-0.1%
40,66
4.066
USD
|
100
-0.1%
|
40,66
|
4.066
USD
|
|
2019-10-30 |
2019-10-28 |
|
V
Verkauf
|
1
-0.0%
40,56
41
USD
|
1
-0.0%
|
40,56
|
41
USD
|
|
2019-10-30 |
2019-10-28 |
|
V
Verkauf
|
1.729
-2.3%
40,53
70.076
USD
|
1.729
-2.3%
|
40,53
|
70.076
USD
|
|
2019-10-30 |
2019-10-28 |
|
V
Verkauf
|
400
-0.5%
40,53
16.210
USD
|
400
-0.5%
|
40,53
|
16.210
USD
|
|
2019-10-30 |
2019-10-28 |
|
V
Verkauf
|
140
-0.2%
40,52
5.673
USD
|
140
-0.2%
|
40,52
|
5.673
USD
|
|
2019-10-30 |
2019-10-28 |
|
V
Verkauf
|
200
-0.3%
40,52
8.104
USD
|
200
-0.3%
|
40,52
|
8.104
USD
|
|
2019-10-30 |
2019-10-28 |
|
V
Verkauf
|
229
-0.3%
40,51
9.277
USD
|
229
-0.3%
|
40,51
|
9.277
USD
|
|
2019-10-30 |
2019-10-28 |
|
V
Verkauf
|
4.672
-5.7%
40,50
189.216
USD
|
4.672
-5.7%
|
40,50
|
189.216
USD
|
|
2019-03-19 |
2019-03-18 |
|
V
Verkauf
|
387
-0.8%
36,01
13.936
USD
|
387
-0.8%
|
36,01
|
13.936
USD
|
|
2019-03-19 |
2019-03-18 |
|
V
Verkauf
|
424
-0.9%
36,03
15.277
USD
|
424
-0.9%
|
36,03
|
15.277
USD
|
|
2019-03-19 |
2019-03-18 |
|
V
Verkauf
|
3.100
-6.0%
36,00
111.600
USD
|
3.100
-6.0%
|
36,00
|
111.600
USD
|
|
2019-03-19 |
2019-03-15 |
|
V
Verkauf
|
12
-0.0%
36,16
434
USD
|
12
-0.0%
|
36,16
|
434
USD
|
|
2019-03-19 |
2019-03-15 |
|
V
Verkauf
|
22
-0.0%
36,17
796
USD
|
22
-0.0%
|
36,17
|
796
USD
|
|
2019-03-19 |
2019-03-15 |
|
V
Verkauf
|
35
-0.1%
36,09
1.263
USD
|
35
-0.1%
|
36,09
|
1.263
USD
|
|
2019-03-19 |
2019-03-15 |
|
V
Verkauf
|
100
-0.2%
36,11
3.611
USD
|
100
-0.2%
|
36,11
|
3.611
USD
|
|
2019-03-19 |
2019-03-15 |
|
V
Verkauf
|
100
-0.2%
36,20
3.620
USD
|
100
-0.2%
|
36,20
|
3.620
USD
|
|
2019-03-19 |
2019-03-15 |
|
V
Verkauf
|
101
-0.2%
36,06
3.642
USD
|
101
-0.2%
|
36,06
|
3.642
USD
|
|
2019-03-19 |
2019-03-15 |
|
V
Verkauf
|
142
-0.3%
36,12
5.129
USD
|
142
-0.3%
|
36,12
|
5.129
USD
|
|