2024-03-11 |
2024-03-08 |
|
K
Kauf
|
100
+0.1%
12,13
1.213
USD
|
100
+0.1%
|
12,13
|
1.213
USD
|
|
2024-03-11 |
2024-03-07 |
|
K
Kauf
|
60
+0.1%
12,11
727
USD
|
60
+0.1%
|
12,11
|
727
USD
|
|
2024-03-11 |
2024-03-07 |
|
K
Kauf
|
40
+0.1%
12,12
485
USD
|
40
+0.1%
|
12,12
|
485
USD
|
|
2024-03-11 |
2024-03-07 |
|
K
Kauf
|
100
+0.1%
12,12
1.212
USD
|
100
+0.1%
|
12,12
|
1.212
USD
|
|
2023-11-02 |
2023-10-31 |
|
K
Kauf
|
100
+0.1%
8,70
870
USD
|
100
+0.1%
|
8,70
|
870
USD
|
|
2023-11-02 |
2023-10-31 |
|
K
Kauf
|
100
+0.1%
8,83
883
USD
|
100
+0.1%
|
8,83
|
883
USD
|
|
2023-11-02 |
2023-10-31 |
|
K
Kauf
|
200
+0.3%
8,90
1.780
USD
|
200
+0.3%
|
8,90
|
1.780
USD
|
|
2023-06-12 |
2023-06-09 |
|
K
Kauf
|
50
+0.1%
8,86
443
USD
|
50
+0.1%
|
8,86
|
443
USD
|
|
2023-06-12 |
2023-06-09 |
|
K
Kauf
|
300
+0.4%
8,90
2.670
USD
|
300
+0.4%
|
8,90
|
2.670
USD
|
|
2023-06-02 |
2023-06-02 |
|
K
Kauf
|
100
+0.1%
8,72
872
USD
|
100
+0.1%
|
8,72
|
872
USD
|
|
2023-06-02 |
2023-06-02 |
|
K
Kauf
|
100
+0.1%
8,74
874
USD
|
100
+0.1%
|
8,74
|
874
USD
|
|
2023-05-22 |
2023-05-22 |
|
K
Kauf
|
100
+0.1%
8,11
811
USD
|
100
+0.1%
|
8,11
|
811
USD
|
|
2023-05-22 |
2023-05-22 |
|
K
Kauf
|
100
+0.1%
8,18
818
USD
|
100
+0.1%
|
8,18
|
818
USD
|
|
2023-05-22 |
2023-05-19 |
|
K
Kauf
|
100
+0.1%
8,10
810
USD
|
100
+0.1%
|
8,10
|
810
USD
|
|
2023-05-22 |
2023-05-19 |
|
K
Kauf
|
100
+0.1%
8,12
812
USD
|
100
+0.1%
|
8,12
|
812
USD
|
|
2023-01-31 |
2023-01-27 |
|
K
Kauf
|
100
+0.1%
12,73
1.273
USD
|
100
+0.1%
|
12,73
|
1.273
USD
|
|
2023-01-31 |
2023-01-27 |
|
K
Kauf
|
100
+0.2%
12,76
1.276
USD
|
100
+0.2%
|
12,76
|
1.276
USD
|
|
2023-01-31 |
2023-01-27 |
|
K
Kauf
|
300
+0.6%
12,77
3.831
USD
|
300
+0.6%
|
12,77
|
3.831
USD
|
|
2022-09-07 |
2022-09-02 |
|
K
Kauf
|
150
+0.3%
13,05
1.958
USD
|
150
+0.3%
|
13,05
|
1.958
USD
|
|
2022-08-23 |
2022-08-22 |
|
K
Kauf
|
100
+0.2%
13,20
1.320
USD
|
100
+0.2%
|
13,20
|
1.320
USD
|
|
2022-08-23 |
2022-08-19 |
|
K
Kauf
|
100
+0.2%
13,40
1.340
USD
|
100
+0.2%
|
13,40
|
1.340
USD
|
|
2022-08-16 |
2022-08-16 |
|
K
Kauf
|
508
+0.9%
13,33
6.772
USD
|
508
+0.9%
|
13,33
|
6.772
USD
|
|
2022-08-16 |
2022-08-15 |
|
K
Kauf
|
200
+0.4%
13,30
2.660
USD
|
200
+0.4%
|
13,30
|
2.660
USD
|
|
2022-08-08 |
2022-08-04 |
|
K
Kauf
|
76
+0.1%
13,07
993
USD
|
76
+0.1%
|
13,07
|
993
USD
|
|
2022-08-08 |
2022-08-04 |
|
K
Kauf
|
84
+0.2%
13,35
1.121
USD
|
84
+0.2%
|
13,35
|
1.121
USD
|
|
2022-08-08 |
2022-08-04 |
|
K
Kauf
|
340
+0.7%
13,30
4.522
USD
|
340
+0.7%
|
13,30
|
4.522
USD
|
|
2022-03-02 |
2022-03-01 |
|
K
Kauf
|
92
+0.2%
15,66
1.441
USD
|
92
+0.2%
|
15,66
|
1.441
USD
|
|
2022-03-02 |
2022-03-01 |
|
K
Kauf
|
100
+0.2%
15,67
1.567
USD
|
100
+0.2%
|
15,67
|
1.567
USD
|
|
2022-02-28 |
2022-02-24 |
|
K
Kauf
|
100
+0.2%
15,35
1.535
USD
|
100
+0.2%
|
15,35
|
1.535
USD
|
|
2021-11-22 |
2021-11-18 |
|
K
Kauf
|
500
+1.0%
13,76
6.880
USD
|
500
+1.0%
|
13,76
|
6.880
USD
|
|
2021-11-22 |
2021-11-18 |
|
K
Kauf
|
500
+1.0%
13,77
6.885
USD
|
500
+1.0%
|
13,77
|
6.885
USD
|
|
2021-11-01 |
2021-10-29 |
|
K
Kauf
|
100
+0.2%
13,69
1.369
USD
|
100
+0.2%
|
13,69
|
1.369
USD
|
|
2021-11-01 |
2021-10-29 |
|
K
Kauf
|
301
+0.6%
13,70
4.124
USD
|
301
+0.6%
|
13,70
|
4.124
USD
|
|
2021-09-13 |
2021-09-10 |
|
K
Kauf
|
100
+0.2%
13,79
1.379
USD
|
100
+0.2%
|
13,79
|
1.379
USD
|
|
2021-09-13 |
2021-09-10 |
|
K
Kauf
|
200
+0.4%
13,77
2.754
USD
|
200
+0.4%
|
13,77
|
2.754
USD
|
|
2021-09-13 |
2021-09-09 |
|
K
Kauf
|
200
+0.4%
13,70
2.740
USD
|
200
+0.4%
|
13,70
|
2.740
USD
|
|
2021-08-09 |
2021-08-05 |
|
K
Kauf
|
108
+0.2%
13,83
1.494
USD
|
108
+0.2%
|
13,83
|
1.494
USD
|
|
2021-08-09 |
2021-08-05 |
|
K
Kauf
|
145
+0.3%
13,82
2.004
USD
|
145
+0.3%
|
13,82
|
2.004
USD
|
|
2021-08-09 |
2021-08-05 |
|
K
Kauf
|
747
+1.6%
13,81
10.316
USD
|
747
+1.6%
|
13,81
|
10.316
USD
|
|
2021-06-04 |
2021-06-03 |
|
K
Kauf
|
200
+0.4%
13,90
2.780
USD
|
200
+0.4%
|
13,90
|
2.780
USD
|
|
2021-06-04 |
2021-06-03 |
|
K
Kauf
|
300
+0.7%
13,90
4.170
USD
|
300
+0.7%
|
13,90
|
4.170
USD
|
|
2021-06-02 |
2021-06-01 |
|
K
Kauf
|
100
+0.2%
13,91
1.391
USD
|
100
+0.2%
|
13,91
|
1.391
USD
|
|
2021-06-02 |
2021-06-01 |
|
K
Kauf
|
100
+0.2%
13,91
1.391
USD
|
100
+0.2%
|
13,91
|
1.391
USD
|
|
2021-06-02 |
2021-05-28 |
|
K
Kauf
|
900
+2.1%
13,50
12.150
USD
|
900
+2.1%
|
13,50
|
12.150
USD
|
|
2021-05-21 |
2021-05-20 |
|
K
Kauf
|
500
+1.2%
13,32
6.660
USD
|
500
+1.2%
|
13,32
|
6.660
USD
|
|
2021-05-18 |
2021-05-14 |
|
K
Kauf
|
500
+1.2%
13,20
6.600
USD
|
500
+1.2%
|
13,20
|
6.600
USD
|
|
2021-05-07 |
2021-05-06 |
|
K
Kauf
|
500
+1.2%
13,00
6.500
USD
|
500
+1.2%
|
13,00
|
6.500
USD
|
|
2021-05-07 |
2021-05-05 |
|
K
Kauf
|
1.000
+2.5%
13,06
13.060
USD
|
1.000
+2.5%
|
13,06
|
13.060
USD
|
|
2021-03-16 |
2021-03-15 |
|
K
Kauf
|
100
+0.2%
12,30
1.230
USD
|
100
+0.2%
|
12,30
|
1.230
USD
|
|
2021-03-16 |
2021-03-15 |
|
K
Kauf
|
300
+0.8%
12,43
3.729
USD
|
300
+0.8%
|
12,43
|
3.729
USD
|
|
2021-03-10 |
2021-03-09 |
|
K
Kauf
|
100
+0.3%
11,42
1.142
USD
|
100
+0.3%
|
11,42
|
1.142
USD
|
|
2021-03-10 |
2021-03-09 |
|
K
Kauf
|
100
+0.3%
11,47
1.147
USD
|
100
+0.3%
|
11,47
|
1.147
USD
|
|
2021-03-10 |
2021-03-09 |
|
K
Kauf
|
100
+0.3%
11,48
1.148
USD
|
100
+0.3%
|
11,48
|
1.148
USD
|
|
2021-03-10 |
2021-03-09 |
|
K
Kauf
|
205
+0.4%
11,48
2.353
USD
|
205
+0.4%
|
11,48
|
2.353
USD
|
|
2021-03-05 |
2021-03-04 |
|
K
Kauf
|
295
+0.6%
11,44
3.375
USD
|
295
+0.6%
|
11,44
|
3.375
USD
|
|
2021-02-19 |
2021-02-18 |
|
K
Kauf
|
281
+0.7%
11,04
3.102
USD
|
281
+0.7%
|
11,04
|
3.102
USD
|
|
2021-02-11 |
2021-02-10 |
|
K
Kauf
|
350
+0.7%
11,02
3.857
USD
|
350
+0.7%
|
11,02
|
3.857
USD
|
|
2021-02-11 |
2021-02-09 |
|
K
Kauf
|
100
+0.2%
11,18
1.118
USD
|
100
+0.2%
|
11,18
|
1.118
USD
|
|
2021-02-11 |
2021-02-09 |
|
K
Kauf
|
600
+1.2%
11,19
6.714
USD
|
600
+1.2%
|
11,19
|
6.714
USD
|
|
2021-02-08 |
2021-02-04 |
|
K
Kauf
|
319
+0.8%
11,19
3.570
USD
|
319
+0.8%
|
11,19
|
3.570
USD
|
|
2021-02-08 |
2021-02-04 |
|
K
Kauf
|
500
+1.3%
11,20
5.600
USD
|
500
+1.3%
|
11,20
|
5.600
USD
|
|
2020-12-08 |
2020-12-08 |
|
K
Kauf
|
4
+0.0%
10,09
40
USD
|
4
+0.0%
|
10,09
|
40
USD
|
|
2020-12-08 |
2020-12-08 |
|
K
Kauf
|
436
+1.2%
10,11
4.408
USD
|
436
+1.2%
|
10,11
|
4.408
USD
|
|
2020-12-08 |
2020-12-08 |
|
K
Kauf
|
4
+0.0%
10,11
40
USD
|
4
+0.0%
|
10,11
|
40
USD
|
|
2020-12-08 |
2020-12-08 |
|
K
Kauf
|
131
+0.3%
10,05
1.317
USD
|
131
+0.3%
|
10,05
|
1.317
USD
|
|
2020-12-08 |
2020-12-08 |
|
K
Kauf
|
365
+0.8%
10,10
3.687
USD
|
365
+0.8%
|
10,10
|
3.687
USD
|
|
2020-12-01 |
2020-12-01 |
|
K
Kauf
|
60
+0.2%
9,15
549
USD
|
60
+0.2%
|
9,15
|
549
USD
|
|
2020-12-01 |
2020-11-30 |
|
K
Kauf
|
172
+0.5%
8,98
1.545
USD
|
172
+0.5%
|
8,98
|
1.545
USD
|
|
2020-12-01 |
2020-11-30 |
|
K
Kauf
|
200
+0.5%
8,96
1.792
USD
|
200
+0.5%
|
8,96
|
1.792
USD
|
|
2020-12-01 |
2020-11-27 |
|
K
Kauf
|
28
+0.1%
9,01
252
USD
|
28
+0.1%
|
9,01
|
252
USD
|
|
2020-11-25 |
2020-11-25 |
|
K
Kauf
|
25
+0.1%
8,99
225
USD
|
25
+0.1%
|
8,99
|
225
USD
|
|
2020-11-25 |
2020-11-25 |
|
K
Kauf
|
75
+0.2%
9,03
677
USD
|
75
+0.2%
|
9,03
|
677
USD
|
|
2020-11-25 |
2020-11-23 |
|
K
Kauf
|
500
+1.4%
8,97
4.485
USD
|
500
+1.4%
|
8,97
|
4.485
USD
|
|
2020-11-25 |
2020-11-23 |
|
K
Kauf
|
400
+0.9%
8,97
3.588
USD
|
400
+0.9%
|
8,97
|
3.588
USD
|
|
2020-11-18 |
2020-11-18 |
|
K
Kauf
|
250
+0.6%
8,73
2.183
USD
|
250
+0.6%
|
8,73
|
2.183
USD
|
|