2023-10-03 |
2023-10-02 |
|
K
Kauf
|
55.000
+0.7%
0,80
44.000
USD
|
55.000
+0.7%
|
0,80
|
44.000
USD
|
|
2023-09-25 |
2023-09-22 |
|
K
Kauf
|
400
+0.0%
0,82
328
USD
|
400
+0.0%
|
0,82
|
328
USD
|
|
2023-09-13 |
2023-09-12 |
|
K
Kauf
|
200
+0.0%
0,82
164
USD
|
200
+0.0%
|
0,82
|
164
USD
|
|
2023-09-07 |
2023-09-07 |
|
K
Kauf
|
61.000
+0.7%
0,85
51.850
USD
|
61.000
+0.7%
|
0,85
|
51.850
USD
|
|
2023-08-31 |
2023-08-30 |
|
K
Kauf
|
31.000
+0.4%
0,90
27.900
USD
|
31.000
+0.4%
|
0,90
|
27.900
USD
|
|
2023-06-21 |
2023-06-20 |
|
K
Kauf
|
35.000
+0.4%
0,87
30.450
USD
|
35.000
+0.4%
|
0,87
|
30.450
USD
|
|
2023-06-21 |
2023-06-20 |
|
K
Kauf
|
2.000
+0.0%
0,90
1.800
USD
|
2.000
+0.0%
|
0,90
|
1.800
USD
|
|
2023-02-17 |
2023-02-16 |
|
K
Kauf
|
4.500
+0.1%
0,98
4.410
USD
|
4.500
+0.1%
|
0,98
|
4.410
USD
|
|
2023-02-17 |
2023-02-16 |
|
K
Kauf
|
4.500
+0.1%
0,96
4.320
USD
|
4.500
+0.1%
|
0,96
|
4.320
USD
|
|
2023-02-13 |
2023-02-10 |
|
K
Kauf
|
4.500
+0.1%
0,99
4.455
USD
|
4.500
+0.1%
|
0,99
|
4.455
USD
|
|
2023-02-13 |
2023-02-10 |
|
K
Kauf
|
4.500
+0.1%
0,98
4.410
USD
|
4.500
+0.1%
|
0,98
|
4.410
USD
|
|
2022-12-22 |
2022-12-21 |
|
K
Kauf
|
9.000
+0.1%
0,75
6.750
USD
|
9.000
+0.1%
|
0,75
|
6.750
USD
|
|
2022-10-28 |
2022-10-27 |
|
K
Kauf
|
1.000
+0.0%
0,85
850
USD
|
1.000
+0.0%
|
0,85
|
850
USD
|
|
2022-10-28 |
2022-10-27 |
|
K
Kauf
|
8.000
+0.1%
0,84
6.720
USD
|
8.000
+0.1%
|
0,84
|
6.720
USD
|
|
2022-10-12 |
2022-10-12 |
|
K
Kauf
|
6.000
+0.1%
0,85
5.100
USD
|
6.000
+0.1%
|
0,85
|
5.100
USD
|
|
2022-10-12 |
2022-10-12 |
|
K
Kauf
|
12.000
+0.1%
0,84
10.080
USD
|
12.000
+0.1%
|
0,84
|
10.080
USD
|
|
2022-04-19 |
2022-04-19 |
|
K
Kauf
|
1.618
+0.0%
0,93
1.505
USD
|
1.618
+0.0%
|
0,93
|
1.505
USD
|
|
2022-04-18 |
2022-04-18 |
|
K
Kauf
|
1.594
+0.0%
0,85
1.355
USD
|
1.594
+0.0%
|
0,85
|
1.355
USD
|
|
2022-04-18 |
2022-04-18 |
|
K
Kauf
|
3.788
+0.0%
0,85
3.220
USD
|
3.788
+0.0%
|
0,85
|
3.220
USD
|
|
2022-04-18 |
2022-04-18 |
|
K
Kauf
|
1.000
+0.0%
0,84
840
USD
|
1.000
+0.0%
|
0,84
|
840
USD
|
|
2022-04-18 |
2022-04-18 |
|
K
Kauf
|
1.000
+0.0%
0,90
896
USD
|
1.000
+0.0%
|
0,90
|
896
USD
|
|
2022-02-23 |
2022-02-22 |
|
K
Kauf
|
1.000
+0.0%
0,93
930
USD
|
1.000
+0.0%
|
0,93
|
930
USD
|
|
2022-02-23 |
2022-02-22 |
|
K
Kauf
|
17.000
+0.2%
0,80
13.600
USD
|
17.000
+0.2%
|
0,80
|
13.600
USD
|
|
2022-01-07 |
2022-01-06 |
|
K
Kauf
|
8.000
+0.1%
0,99
7.920
USD
|
8.000
+0.1%
|
0,99
|
7.920
USD
|
|
2021-12-14 |
2021-12-14 |
|
K
Kauf
|
25.600
+0.3%
1,00
25.600
USD
|
25.600
+0.3%
|
1,00
|
25.600
USD
|
|
2021-12-10 |
2021-12-10 |
|
K
Kauf
|
2.400
+0.0%
0,94
2.256
USD
|
2.400
+0.0%
|
0,94
|
2.256
USD
|
|
2021-11-19 |
2021-11-18 |
|
K
Kauf
|
17.000
+0.2%
0,92
15.640
USD
|
17.000
+0.2%
|
0,92
|
15.640
USD
|
|
2021-09-14 |
2021-09-13 |
|
K
Kauf
|
7.000
+0.1%
0,92
6.440
USD
|
7.000
+0.1%
|
0,92
|
6.440
USD
|
|
2021-04-08 |
2021-04-07 |
|
K
Kauf
|
100
+0.0%
1,09
109
USD
|
100
+0.0%
|
1,09
|
109
USD
|
|
2021-04-08 |
2021-04-07 |
|
K
Kauf
|
1.800
+0.0%
1,16
2.088
USD
|
1.800
+0.0%
|
1,16
|
2.088
USD
|
|
2021-04-08 |
2021-04-07 |
|
K
Kauf
|
100
+0.0%
1,12
112
USD
|
100
+0.0%
|
1,12
|
112
USD
|
|
2021-04-02 |
2021-04-01 |
|
K
Kauf
|
1.000
+0.0%
1,13
1.130
USD
|
1.000
+0.0%
|
1,13
|
1.130
USD
|
|
2021-04-02 |
2021-04-01 |
|
K
Kauf
|
1.000
+0.0%
1,15
1.150
USD
|
1.000
+0.0%
|
1,15
|
1.150
USD
|
|
2021-02-24 |
2021-02-24 |
|
K
Kauf
|
1.000
+0.0%
1,17
1.170
USD
|
1.000
+0.0%
|
1,17
|
1.170
USD
|
|
2021-02-12 |
2021-02-12 |
|
K
Kauf
|
1.000
+0.0%
1,10
1.100
USD
|
1.000
+0.0%
|
1,10
|
1.100
USD
|
|
2021-01-04 |
2020-12-31 |
|
K
Kauf
|
1.000
+0.0%
1,00
1.000
USD
|
1.000
+0.0%
|
1,00
|
1.000
USD
|
|
2020-12-22 |
2020-12-21 |
|
K
Kauf
|
1.192
+0.0%
1,00
1.192
USD
|
1.192
+0.0%
|
1,00
|
1.192
USD
|
|
2020-12-22 |
2020-12-18 |
|
K
Kauf
|
2.308
+0.0%
1,00
2.308
USD
|
2.308
+0.0%
|
1,00
|
2.308
USD
|
|
2020-12-22 |
2020-12-17 |
|
K
Kauf
|
6.500
+0.1%
1,00
6.500
USD
|
6.500
+0.1%
|
1,00
|
6.500
USD
|
|
2020-10-01 |
2020-09-30 |
|
K
Kauf
|
2.000
+0.0%
1,00
2.000
USD
|
2.000
+0.0%
|
1,00
|
2.000
USD
|
|
2020-09-10 |
2020-09-10 |
|
K
Kauf
|
1.500
+0.0%
1,00
1.500
USD
|
1.500
+0.0%
|
1,00
|
1.500
USD
|
|
2020-08-28 |
2020-08-28 |
|
K
Kauf
|
500
+0.0%
0,88
438
USD
|
500
+0.0%
|
0,88
|
438
USD
|
|
2020-08-19 |
2020-08-17 |
|
K
Kauf
|
500
+0.0%
1,00
500
USD
|
500
+0.0%
|
1,00
|
500
USD
|
|
2020-08-13 |
2020-08-12 |
|
K
Kauf
|
500
+0.0%
1,00
500
USD
|
500
+0.0%
|
1,00
|
500
USD
|
|
2020-07-30 |
2020-07-29 |
|
K
Kauf
|
500
+0.0%
1,00
500
USD
|
500
+0.0%
|
1,00
|
500
USD
|
|
2020-07-01 |
2020-06-30 |
|
K
Kauf
|
500
+0.0%
1,24
620
USD
|
500
+0.0%
|
1,24
|
620
USD
|
|
2020-07-01 |
2020-06-30 |
|
K
Kauf
|
2.000
+0.0%
1,01
2.020
USD
|
2.000
+0.0%
|
1,01
|
2.020
USD
|
|
2020-06-11 |
2020-06-11 |
|
K
Kauf
|
400
+0.0%
1,20
480
USD
|
400
+0.0%
|
1,20
|
480
USD
|
|
2020-06-11 |
2020-06-11 |
|
K
Kauf
|
100
+0.0%
1,18
118
USD
|
100
+0.0%
|
1,18
|
118
USD
|
|
2020-06-11 |
2020-06-10 |
|
K
Kauf
|
500
+0.0%
1,18
590
USD
|
500
+0.0%
|
1,18
|
590
USD
|
|
2020-06-02 |
2020-05-29 |
|
K
Kauf
|
500
+0.0%
1,30
650
USD
|
500
+0.0%
|
1,30
|
650
USD
|
|
2020-06-02 |
2020-05-29 |
|
K
Kauf
|
500
+0.0%
1,24
620
USD
|
500
+0.0%
|
1,24
|
620
USD
|
|
2020-05-08 |
2020-05-07 |
|
K
Kauf
|
500
+0.0%
1,25
625
USD
|
500
+0.0%
|
1,25
|
625
USD
|
|
2020-05-08 |
2020-05-07 |
|
K
Kauf
|
80
+0.0%
1,25
100
USD
|
80
+0.0%
|
1,25
|
100
USD
|
|
2020-05-08 |
2020-05-06 |
|
K
Kauf
|
320
+0.0%
1,20
384
USD
|
320
+0.0%
|
1,20
|
384
USD
|
|
2020-05-08 |
2020-05-06 |
|
K
Kauf
|
100
+0.0%
1,19
119
USD
|
100
+0.0%
|
1,19
|
119
USD
|
|
2020-04-14 |
2020-04-13 |
|
K
Kauf
|
900
+0.0%
1,30
1.170
USD
|
900
+0.0%
|
1,30
|
1.170
USD
|
|
2020-04-14 |
2020-04-13 |
|
K
Kauf
|
100
+0.0%
1,25
125
USD
|
100
+0.0%
|
1,25
|
125
USD
|
|
2020-03-30 |
2020-03-27 |
|
K
Kauf
|
1.000
+0.0%
1,05
1.050
USD
|
1.000
+0.0%
|
1,05
|
1.050
USD
|
|
2020-01-30 |
2020-01-29 |
|
K
Kauf
|
100
+0.0%
1,20
120
USD
|
100
+0.0%
|
1,20
|
120
USD
|
|
2020-01-30 |
2020-01-29 |
|
K
Kauf
|
900
+0.0%
1,25
1.125
USD
|
900
+0.0%
|
1,25
|
1.125
USD
|
|
2020-01-03 |
2020-01-03 |
|
K
Kauf
|
200
+0.0%
5,12
1.024
USD
|
200
+0.0%
|
5,12
|
1.024
USD
|
|
2020-01-02 |
2019-12-31 |
|
K
Kauf
|
2.300
+0.1%
5,14
11.822
USD
|
2.300
+0.1%
|
5,14
|
11.822
USD
|
|
2019-12-03 |
2019-12-02 |
|
K
Kauf
|
800
+0.0%
5,09
4.072
USD
|
800
+0.0%
|
5,09
|
4.072
USD
|
|
2019-12-03 |
2019-12-02 |
|
K
Kauf
|
200
+0.0%
5,05
1.010
USD
|
200
+0.0%
|
5,05
|
1.010
USD
|
|
2019-08-19 |
2019-08-19 |
|
K
Kauf
|
100
+0.0%
5,00
500
USD
|
100
+0.0%
|
5,00
|
500
USD
|
|
2019-08-19 |
2019-08-19 |
|
K
Kauf
|
149
+0.0%
5,20
775
USD
|
149
+0.0%
|
5,20
|
775
USD
|
|
2019-08-19 |
2019-08-19 |
|
K
Kauf
|
251
+0.0%
5,21
1.308
USD
|
251
+0.0%
|
5,21
|
1.308
USD
|
|
2019-08-19 |
2019-08-16 |
|
K
Kauf
|
300
+0.0%
5,00
1.500
USD
|
300
+0.0%
|
5,00
|
1.500
USD
|
|
2019-08-19 |
2019-08-16 |
|
K
Kauf
|
200
+0.0%
4,80
960
USD
|
200
+0.0%
|
4,80
|
960
USD
|
|
2019-07-19 |
2019-07-19 |
|
K
Kauf
|
600
+0.0%
5,20
3.120
USD
|
600
+0.0%
|
5,20
|
3.120
USD
|
|
2019-07-19 |
2019-07-18 |
|
K
Kauf
|
300
+0.0%
5,20
1.560
USD
|
300
+0.0%
|
5,20
|
1.560
USD
|
|
2019-07-19 |
2019-07-18 |
|
K
Kauf
|
200
+0.0%
5,15
1.030
USD
|
200
+0.0%
|
5,15
|
1.030
USD
|
|
2019-07-01 |
2019-06-29 |
|
K
Kauf
|
2.000
+0.1%
5,00
10.000
USD
|
2.000
+0.1%
|
5,00
|
10.000
USD
|
|
2019-06-03 |
2019-05-31 |
|
K
Kauf
|
200
+0.0%
5,90
1.180
USD
|
200
+0.0%
|
5,90
|
1.180
USD
|
|