2024-03-14 |
2024-03-13 |
|
K
Kauf
|
2.025
+2.9%
12,40
25.113
USD
|
2.025
+2.9%
|
12,40
|
25.113
USD
|
|
2024-03-14 |
2024-03-12 |
|
K
Kauf
|
40
+12.0%
12,78
511
USD
|
40
+12.0%
|
12,78
|
511
USD
|
|
2024-03-14 |
2024-03-12 |
|
K
Kauf
|
325
+1.7%
12,60
4.096
USD
|
325
+1.7%
|
12,60
|
4.096
USD
|
|
2024-03-14 |
2024-03-12 |
|
K
Kauf
|
1.465
+2.0%
12,49
18.303
USD
|
1.465
+2.0%
|
12,49
|
18.303
USD
|
|
2024-03-14 |
2024-03-12 |
|
K
Kauf
|
1.600
+2.4%
12,50
19.996
USD
|
1.600
+2.4%
|
12,50
|
19.996
USD
|
|
2023-08-14 |
2023-08-10 |
|
K
Kauf
|
1.080
+inf%
9,85
10.634
USD
|
1.080
+inf%
|
9,85
|
10.634
USD
|
|
2023-08-14 |
2023-08-10 |
|
K
Kauf
|
2.080
+3.2%
9,82
20.425
USD
|
2.080
+3.2%
|
9,82
|
20.425
USD
|
|
2023-02-07 |
2023-02-07 |
|
K
Kauf
|
187
+0.3%
12,12
2.266
USD
|
187
+0.3%
|
12,12
|
2.266
USD
|
|
2023-02-07 |
2023-02-06 |
|
K
Kauf
|
1.813
+2.9%
12,46
22.593
USD
|
1.813
+2.9%
|
12,46
|
22.593
USD
|
|
2023-02-06 |
2023-02-02 |
|
K
Kauf
|
155
+1.3%
12,59
1.952
USD
|
155
+1.3%
|
12,59
|
1.952
USD
|
|
2023-02-06 |
2023-02-02 |
|
K
Kauf
|
850
+1.6%
12,57
10.684
USD
|
850
+1.6%
|
12,57
|
10.684
USD
|
|
2023-02-06 |
2023-02-02 |
|
K
Kauf
|
1.020
+1.7%
12,56
12.808
USD
|
1.020
+1.7%
|
12,56
|
12.808
USD
|
|
2022-06-23 |
2022-06-22 |
|
K
Kauf
|
1.850
+3.1%
13,49
24.964
USD
|
1.850
+3.1%
|
13,49
|
24.964
USD
|
|
2022-06-21 |
2022-06-17 |
|
K
Kauf
|
160
+1.4%
13,35
2.136
USD
|
160
+1.4%
|
13,35
|
2.136
USD
|
|
2022-06-21 |
2022-06-17 |
|
K
Kauf
|
5
+1.5%
14,44
72
USD
|
5
+1.5%
|
14,44
|
72
USD
|
|
2022-06-21 |
2022-06-17 |
|
K
Kauf
|
125
+1.5%
13,51
1.689
USD
|
125
+1.5%
|
13,51
|
1.689
USD
|
|
2022-06-21 |
2022-06-17 |
|
K
Kauf
|
760
+1.3%
13,18
10.013
USD
|
760
+1.3%
|
13,18
|
10.013
USD
|
|
2022-06-21 |
2022-06-17 |
|
K
Kauf
|
950
+1.9%
13,17
12.515
USD
|
950
+1.9%
|
13,17
|
12.515
USD
|
|
2022-02-08 |
2022-02-07 |
|
K
Kauf
|
30
+10.1%
17,67
530
USD
|
30
+10.1%
|
17,67
|
530
USD
|
|
2022-02-08 |
2022-02-07 |
|
K
Kauf
|
50
+0.6%
16,61
830
USD
|
50
+0.6%
|
16,61
|
830
USD
|
|
2022-02-08 |
2022-02-07 |
|
K
Kauf
|
1.750
+3.0%
15,21
26.616
USD
|
1.750
+3.0%
|
15,21
|
26.616
USD
|
|
2022-02-08 |
2022-02-07 |
|
K
Kauf
|
650
+1.3%
15,30
9.948
USD
|
650
+1.3%
|
15,30
|
9.948
USD
|
|
2021-05-10 |
2021-05-07 |
|
K
Kauf
|
1.675
+3.5%
14,98
25.092
USD
|
1.675
+3.5%
|
14,98
|
25.092
USD
|
|
2021-05-06 |
2021-05-05 |
|
K
Kauf
|
20
+8.1%
18,71
374
USD
|
20
+8.1%
|
18,71
|
374
USD
|
|
2021-05-06 |
2021-05-05 |
|
K
Kauf
|
135
+1.7%
15,14
2.044
USD
|
135
+1.7%
|
15,14
|
2.044
USD
|
|
2021-05-06 |
2021-05-05 |
|
K
Kauf
|
75
+0.7%
15,66
1.175
USD
|
75
+0.7%
|
15,66
|
1.175
USD
|
|
2021-05-06 |
2021-05-05 |
|
K
Kauf
|
250
+0.4%
15,05
3.763
USD
|
250
+0.4%
|
15,05
|
3.763
USD
|
|
2021-05-06 |
2021-05-05 |
|
K
Kauf
|
1.400
+3.0%
14,90
20.860
USD
|
1.400
+3.0%
|
14,90
|
20.860
USD
|
|
2020-12-15 |
2020-12-14 |
|
K
Kauf
|
130
+1.7%
12,14
1.578
USD
|
130
+1.7%
|
12,14
|
1.578
USD
|
|
2020-12-15 |
2020-12-14 |
|
K
Kauf
|
160
+2.1%
12,02
1.923
USD
|
160
+2.1%
|
12,02
|
1.923
USD
|
|
2020-12-14 |
2020-12-14 |
|
K
Kauf
|
90
+0.7%
12,42
1.118
USD
|
90
+0.7%
|
12,42
|
1.118
USD
|
|
2020-12-14 |
2020-12-14 |
|
K
Kauf
|
300
+1.1%
11,89
3.566
USD
|
300
+1.1%
|
11,89
|
3.566
USD
|
|
2020-12-14 |
2020-12-14 |
|
K
Kauf
|
810
+1.8%
11,81
9.564
USD
|
810
+1.8%
|
11,81
|
9.564
USD
|
|
2020-12-14 |
2020-12-14 |
|
K
Kauf
|
190
+0.4%
11,94
2.268
USD
|
190
+0.4%
|
11,94
|
2.268
USD
|
|
2020-09-08 |
2020-09-08 |
|
K
Kauf
|
120
+1.0%
9,44
1.133
USD
|
120
+1.0%
|
9,44
|
1.133
USD
|
|
2020-09-08 |
2020-09-08 |
|
K
Kauf
|
375
+1.4%
9,06
3.396
USD
|
375
+1.4%
|
9,06
|
3.396
USD
|
|
2020-09-08 |
2020-09-08 |
|
K
Kauf
|
1.100
+2.6%
8,99
9.892
USD
|
1.100
+2.6%
|
8,99
|
9.892
USD
|
|
2020-06-19 |
2020-06-18 |
|
K
Kauf
|
235
+2.0%
10,08
2.370
USD
|
235
+2.0%
|
10,08
|
2.370
USD
|
|
2020-06-03 |
2020-06-02 |
|
K
Kauf
|
450
+1.1%
10,69
4.810
USD
|
450
+1.1%
|
10,69
|
4.810
USD
|
|
2020-05-28 |
2020-05-27 |
|
K
Kauf
|
95
+0.8%
11,22
1.066
USD
|
95
+0.8%
|
11,22
|
1.066
USD
|
|
2020-05-28 |
2020-05-27 |
|
K
Kauf
|
330
+1.3%
10,70
3.531
USD
|
330
+1.3%
|
10,70
|
3.531
USD
|
|
2020-03-13 |
2020-03-10 |
|
K
Kauf
|
300
+1.2%
12,28
3.685
USD
|
300
+1.2%
|
12,28
|
3.685
USD
|
|
2020-03-13 |
2020-03-10 |
|
K
Kauf
|
175
+0.4%
12,36
2.163
USD
|
175
+0.4%
|
12,36
|
2.163
USD
|
|
2020-03-03 |
2020-03-03 |
|
K
Kauf
|
1.400
+3.4%
14,80
20.720
USD
|
1.400
+3.4%
|
14,80
|
20.720
USD
|
|
2020-03-03 |
2020-03-02 |
|
K
Kauf
|
1.600
+4.1%
14,74
23.578
USD
|
1.600
+4.1%
|
14,74
|
23.578
USD
|
|
2020-02-28 |
2020-02-26 |
|
K
Kauf
|
200
+2.7%
15,71
3.141
USD
|
200
+2.7%
|
15,71
|
3.141
USD
|
|
2020-02-28 |
2020-02-26 |
|
K
Kauf
|
200
+0.8%
15,72
3.144
USD
|
200
+0.8%
|
15,72
|
3.144
USD
|
|
2019-10-31 |
2019-10-29 |
|
K
Kauf
|
850
+3.4%
15,62
13.279
USD
|
850
+3.4%
|
15,62
|
13.279
USD
|
|
2019-09-27 |
2019-09-27 |
|
K
Kauf
|
700
+1.8%
9,32
6.524
USD
|
700
+1.8%
|
9,32
|
6.524
USD
|
|
2019-02-04 |
2019-01-31 |
|
K
Kauf
|
950
+2.5%
15,30
14.538
USD
|
950
+2.5%
|
15,30
|
14.538
USD
|
|
2019-01-31 |
2019-01-29 |
|
K
Kauf
|
1.350
+3.7%
15,28
20.632
USD
|
1.350
+3.7%
|
15,28
|
20.632
USD
|
|