2014-12-24 |
2014-12-22 |
|
K
Kauf
|
212
+0.0%
1,60
339
USD
|
212
+0.0%
|
1,60
|
339
USD
|
|
2014-12-12 |
2014-12-10 |
|
K
Kauf
|
11.500
+1.2%
1,70
19.550
USD
|
11.500
+1.2%
|
1,70
|
19.550
USD
|
|
2014-11-18 |
2014-11-18 |
|
K
Kauf
|
10.000
+1.0%
1,59
15.900
USD
|
10.000
+1.0%
|
1,59
|
15.900
USD
|
|
2014-11-18 |
2014-11-14 |
|
K
Kauf
|
12.000
+1.3%
1,53
18.360
USD
|
12.000
+1.3%
|
1,53
|
18.360
USD
|
|
2014-11-13 |
2014-11-13 |
|
K
Kauf
|
500
+0.1%
1,54
770
USD
|
500
+0.1%
|
1,54
|
770
USD
|
|
2014-11-13 |
2014-11-13 |
|
K
Kauf
|
1.355
+0.1%
1,52
2.060
USD
|
1.355
+0.1%
|
1,52
|
2.060
USD
|
|
2014-11-13 |
2014-11-12 |
|
K
Kauf
|
10.000
+1.1%
1,47
14.700
USD
|
10.000
+1.1%
|
1,47
|
14.700
USD
|
|
2014-11-10 |
2014-11-10 |
|
K
Kauf
|
5.450
+0.6%
1,45
7.903
USD
|
5.450
+0.6%
|
1,45
|
7.903
USD
|
|
2014-11-10 |
2014-11-06 |
|
K
Kauf
|
2.838
+0.3%
1,37
3.888
USD
|
2.838
+0.3%
|
1,37
|
3.888
USD
|
|
2014-06-06 |
2014-06-04 |
|
K
Kauf
|
15.000
+1.7%
0,78
11.700
USD
|
15.000
+1.7%
|
0,78
|
11.700
USD
|
|
2014-05-22 |
2014-05-21 |
|
K
Kauf
|
5.000
+0.6%
0,70
3.500
USD
|
5.000
+0.6%
|
0,70
|
3.500
USD
|
|
2014-05-22 |
2014-05-20 |
|
K
Kauf
|
5.000
+0.6%
0,75
3.750
USD
|
5.000
+0.6%
|
0,75
|
3.750
USD
|
|
2014-05-22 |
2014-05-20 |
|
K
Kauf
|
10.000
+1.1%
0,77
7.700
USD
|
10.000
+1.1%
|
0,77
|
7.700
USD
|
|
2012-12-21 |
2012-12-18 |
|
K
Kauf
|
248.174
+31.3%
0,11
27.299
USD
|
248.174
+31.3%
|
0,11
|
27.299
USD
|
|
2012-06-20 |
2012-06-15 |
|
K
Kauf
|
9.006
+0.9%
0,22
1.945
USD
|
9.006
+0.9%
|
0,22
|
1.945
USD
|
|
2012-03-20 |
2012-03-15 |
|
K
Kauf
|
72.821
+7.8%
0,29
21.118
USD
|
72.821
+7.8%
|
0,29
|
21.118
USD
|
|
2011-12-12 |
2011-12-08 |
|
K
Kauf
|
10.000
+1.2%
0,40
4.000
USD
|
10.000
+1.2%
|
0,40
|
4.000
USD
|
|
2011-12-12 |
2011-12-07 |
|
K
Kauf
|
522
+0.1%
0,38
198
USD
|
522
+0.1%
|
0,38
|
198
USD
|
|
2011-12-05 |
2011-12-02 |
|
K
Kauf
|
3.600
+0.4%
0,36
1.296
USD
|
3.600
+0.4%
|
0,36
|
1.296
USD
|
|
2011-12-05 |
2011-12-02 |
|
K
Kauf
|
6.400
+0.8%
0,38
2.432
USD
|
6.400
+0.8%
|
0,38
|
2.432
USD
|
|
2011-12-05 |
2011-12-01 |
|
K
Kauf
|
3.388
+0.4%
0,36
1.220
USD
|
3.388
+0.4%
|
0,36
|
1.220
USD
|
|
2011-12-01 |
2011-11-29 |
|
K
Kauf
|
5.739
+0.7%
0,38
2.181
USD
|
5.739
+0.7%
|
0,38
|
2.181
USD
|
|
2011-11-28 |
2011-11-23 |
|
K
Kauf
|
4.070
+0.5%
0,38
1.547
USD
|
4.070
+0.5%
|
0,38
|
1.547
USD
|
|
2011-11-22 |
2011-11-18 |
|
K
Kauf
|
10.000
+1.2%
0,40
4.000
USD
|
10.000
+1.2%
|
0,40
|
4.000
USD
|
|
2011-11-22 |
2011-11-17 |
|
K
Kauf
|
10.000
+1.2%
0,40
4.000
USD
|
10.000
+1.2%
|
0,40
|
4.000
USD
|
|
2011-11-22 |
2011-11-17 |
|
K
Kauf
|
352
+0.0%
0,38
134
USD
|
352
+0.0%
|
0,38
|
134
USD
|
|
2011-09-19 |
2011-09-16 |
|
K
Kauf
|
20.000
+2.5%
0,70
14.000
USD
|
20.000
+2.5%
|
0,70
|
14.000
USD
|
|
2011-09-02 |
2011-09-01 |
|
K
Kauf
|
6.500
+0.9%
0,75
4.875
USD
|
6.500
+0.9%
|
0,75
|
4.875
USD
|
|
2011-09-02 |
2011-08-31 |
|
K
Kauf
|
657
+0.1%
0,75
493
USD
|
657
+0.1%
|
0,75
|
493
USD
|
|
2011-08-30 |
2011-08-30 |
|
K
Kauf
|
123
+0.0%
0,73
90
USD
|
123
+0.0%
|
0,73
|
90
USD
|
|
2011-08-30 |
2011-08-29 |
|
K
Kauf
|
6.200
+0.9%
0,73
4.526
USD
|
6.200
+0.9%
|
0,73
|
4.526
USD
|
|
2011-08-30 |
2011-08-26 |
|
K
Kauf
|
995
+0.1%
0,73
726
USD
|
995
+0.1%
|
0,73
|
726
USD
|
|
2011-08-26 |
2011-08-25 |
|
K
Kauf
|
10.000
+1.4%
0,73
7.300
USD
|
10.000
+1.4%
|
0,73
|
7.300
USD
|
|
2011-08-26 |
2011-08-24 |
|
K
Kauf
|
8.000
+1.1%
0,73
5.840
USD
|
8.000
+1.1%
|
0,73
|
5.840
USD
|
|
2011-08-24 |
2011-08-23 |
|
K
Kauf
|
8.486
+1.2%
0,71
6.025
USD
|
8.486
+1.2%
|
0,71
|
6.025
USD
|
|
2011-08-24 |
2011-08-22 |
|
K
Kauf
|
20.000
+2.9%
0,71
14.200
USD
|
20.000
+2.9%
|
0,71
|
14.200
USD
|
|
2011-08-22 |
2011-08-18 |
|
K
Kauf
|
3.000
+0.4%
0,67
2.010
USD
|
3.000
+0.4%
|
0,67
|
2.010
USD
|
|
2011-08-22 |
2011-08-18 |
|
K
Kauf
|
5.500
+0.8%
0,70
3.850
USD
|
5.500
+0.8%
|
0,70
|
3.850
USD
|
|
2011-08-22 |
2011-08-18 |
|
K
Kauf
|
5.500
+0.8%
0,71
3.905
USD
|
5.500
+0.8%
|
0,71
|
3.905
USD
|
|