2024-05-14 |
2024-05-10 |
|
K
Kauf
|
4.191
+0.0%
1,09
4.568
USD
|
4.191
+0.0%
|
1,09
|
4.568
USD
|
|
2024-05-07 |
2024-05-06 |
|
K
Kauf
|
4.240
+0.0%
1,09
4.622
USD
|
4.240
+0.0%
|
1,09
|
4.622
USD
|
|
2024-05-07 |
2024-05-06 |
|
K
Kauf
|
4.240
+0.0%
1,09
4.622
USD
|
4.240
+0.0%
|
1,09
|
4.622
USD
|
|
2024-04-29 |
2024-04-26 |
|
K
Kauf
|
850
+0.0%
1,07
908
USD
|
850
+0.0%
|
1,07
|
908
USD
|
|
2024-04-29 |
2024-04-25 |
|
K
Kauf
|
22
+0.0%
1,05
23
USD
|
22
+0.0%
|
1,05
|
23
USD
|
|
2024-04-18 |
2024-04-17 |
|
K
Kauf
|
15.363
+0.1%
1,03
15.801
USD
|
15.363
+0.1%
|
1,03
|
15.801
USD
|
|
2024-04-16 |
2024-04-15 |
|
K
Kauf
|
3.587
+0.0%
1,06
3.802
USD
|
3.587
+0.0%
|
1,06
|
3.802
USD
|
|
2024-04-08 |
2024-04-05 |
|
K
Kauf
|
30.491
+0.2%
1,09
33.302
USD
|
30.491
+0.2%
|
1,09
|
33.302
USD
|
|
2024-04-08 |
2024-04-04 |
|
K
Kauf
|
5.441
+0.0%
1,12
6.114
USD
|
5.441
+0.0%
|
1,12
|
6.114
USD
|
|
2024-04-08 |
2024-04-02 |
|
K
Kauf
|
6.112
+0.0%
1,14
6.967
USD
|
6.112
+0.0%
|
1,14
|
6.967
USD
|
|
2024-04-03 |
2024-04-01 |
|
K
Kauf
|
8.292
+0.1%
1,15
9.499
USD
|
8.292
+0.1%
|
1,15
|
9.499
USD
|
|
2024-03-27 |
2024-03-26 |
|
K
Kauf
|
5.096
+0.0%
1,18
6.024
USD
|
5.096
+0.0%
|
1,18
|
6.024
USD
|
|
2024-03-26 |
2024-03-25 |
|
K
Kauf
|
3.612
+0.0%
1,21
4.368
USD
|
3.612
+0.0%
|
1,21
|
4.368
USD
|
|
2024-03-21 |
2024-03-19 |
|
K
Kauf
|
2.147
+0.0%
1,19
2.555
USD
|
2.147
+0.0%
|
1,19
|
2.555
USD
|
|
2024-03-15 |
2024-03-14 |
|
K
Kauf
|
5.000
+0.0%
1,22
6.096
USD
|
5.000
+0.0%
|
1,22
|
6.096
USD
|
|
2024-03-12 |
2024-03-11 |
|
K
Kauf
|
133
+0.0%
1,20
160
USD
|
133
+0.0%
|
1,20
|
160
USD
|
|
2024-03-12 |
2024-03-08 |
|
K
Kauf
|
2.102
+0.0%
1,20
2.522
USD
|
2.102
+0.0%
|
1,20
|
2.522
USD
|
|
2024-03-08 |
2024-03-07 |
|
K
Kauf
|
4.635
+0.0%
1,22
5.651
USD
|
4.635
+0.0%
|
1,22
|
5.651
USD
|
|
2024-03-08 |
2024-03-06 |
|
K
Kauf
|
1.433
+0.0%
1,25
1.795
USD
|
1.433
+0.0%
|
1,25
|
1.795
USD
|
|
2024-02-28 |
2024-02-26 |
|
K
Kauf
|
13.396
+0.1%
1,25
16.714
USD
|
13.396
+0.1%
|
1,25
|
16.714
USD
|
|
2024-02-20 |
2024-02-16 |
|
K
Kauf
|
10.966
+0.1%
1,28
14.075
USD
|
10.966
+0.1%
|
1,28
|
14.075
USD
|
|
2024-02-20 |
2024-02-15 |
|
K
Kauf
|
10.721
+0.1%
1,28
13.693
USD
|
10.721
+0.1%
|
1,28
|
13.693
USD
|
|
2024-02-15 |
2024-02-14 |
|
K
Kauf
|
575
+0.0%
1,23
708
USD
|
575
+0.0%
|
1,23
|
708
USD
|
|
2024-02-15 |
2024-02-13 |
|
K
Kauf
|
4.979
+0.0%
1,21
6.017
USD
|
4.979
+0.0%
|
1,21
|
6.017
USD
|
|
2024-02-13 |
2024-02-12 |
|
K
Kauf
|
5.410
+0.0%
1,24
6.704
USD
|
5.410
+0.0%
|
1,24
|
6.704
USD
|
|
2024-02-08 |
2024-02-07 |
|
K
Kauf
|
10.356
+0.1%
1,17
12.104
USD
|
10.356
+0.1%
|
1,17
|
12.104
USD
|
|
2024-02-08 |
2024-02-06 |
|
K
Kauf
|
2.964
+0.0%
1,17
3.466
USD
|
2.964
+0.0%
|
1,17
|
3.466
USD
|
|
2024-02-05 |
2024-02-02 |
|
K
Kauf
|
3.851
+0.0%
1,17
4.505
USD
|
3.851
+0.0%
|
1,17
|
4.505
USD
|
|
2024-02-05 |
2024-02-01 |
|
K
Kauf
|
2.567
+0.0%
1,18
3.029
USD
|
2.567
+0.0%
|
1,18
|
3.029
USD
|
|
2024-02-01 |
2024-01-31 |
|
K
Kauf
|
6.950
+0.0%
1,19
8.266
USD
|
6.950
+0.0%
|
1,19
|
8.266
USD
|
|
2024-01-26 |
2024-01-25 |
|
K
Kauf
|
2.497
+0.0%
1,22
3.048
USD
|
2.497
+0.0%
|
1,22
|
3.048
USD
|
|
2024-01-25 |
2024-01-24 |
|
K
Kauf
|
1.984
+0.0%
1,23
2.440
USD
|
1.984
+0.0%
|
1,23
|
2.440
USD
|
|
2024-01-25 |
2024-01-23 |
|
K
Kauf
|
3.555
+0.0%
1,22
4.335
USD
|
3.555
+0.0%
|
1,22
|
4.335
USD
|
|
2024-01-23 |
2024-01-22 |
|
K
Kauf
|
2.324
+0.0%
1,22
2.835
USD
|
2.324
+0.0%
|
1,22
|
2.835
USD
|
|
2024-01-23 |
2024-01-19 |
|
K
Kauf
|
3.222
+0.0%
1,22
3.931
USD
|
3.222
+0.0%
|
1,22
|
3.931
USD
|
|
2024-01-19 |
2024-01-18 |
|
K
Kauf
|
1.984
+0.0%
1,21
2.395
USD
|
1.984
+0.0%
|
1,21
|
2.395
USD
|
|
2024-01-19 |
2024-01-17 |
|
K
Kauf
|
2.511
+0.0%
1,19
2.986
USD
|
2.511
+0.0%
|
1,19
|
2.986
USD
|
|
2024-01-17 |
2024-01-16 |
|
K
Kauf
|
6.333
+0.0%
1,18
7.482
USD
|
6.333
+0.0%
|
1,18
|
7.482
USD
|
|
2024-01-12 |
2024-01-11 |
|
K
Kauf
|
1.881
+0.0%
1,14
2.144
USD
|
1.881
+0.0%
|
1,14
|
2.144
USD
|
|
2024-01-12 |
2024-01-10 |
|
K
Kauf
|
596
+0.0%
1,12
668
USD
|
596
+0.0%
|
1,12
|
668
USD
|
|
2024-01-10 |
2024-01-09 |
|
K
Kauf
|
3.217
+0.0%
1,09
3.519
USD
|
3.217
+0.0%
|
1,09
|
3.519
USD
|
|
2024-01-10 |
2024-01-08 |
|
K
Kauf
|
3.073
+0.0%
1,11
3.409
USD
|
3.073
+0.0%
|
1,11
|
3.409
USD
|
|
2024-01-08 |
2024-01-05 |
|
K
Kauf
|
2.248
+0.0%
1,13
2.539
USD
|
2.248
+0.0%
|
1,13
|
2.539
USD
|
|
2024-01-08 |
2024-01-04 |
|
K
Kauf
|
1.654
+0.0%
1,13
1.869
USD
|
1.654
+0.0%
|
1,13
|
1.869
USD
|
|
2024-01-04 |
2024-01-03 |
|
K
Kauf
|
2.154
+0.0%
1,10
2.365
USD
|
2.154
+0.0%
|
1,10
|
2.365
USD
|
|
2024-01-04 |
2024-01-02 |
|
K
Kauf
|
3.368
+0.0%
1,08
3.654
USD
|
3.368
+0.0%
|
1,08
|
3.654
USD
|
|
2023-12-29 |
2023-12-28 |
|
K
Kauf
|
1.351
+0.0%
1,09
1.473
USD
|
1.351
+0.0%
|
1,09
|
1.473
USD
|
|
2023-12-29 |
2023-12-27 |
|
K
Kauf
|
2.104
+0.0%
1,06
2.230
USD
|
2.104
+0.0%
|
1,06
|
2.230
USD
|
|
2023-12-27 |
2023-12-26 |
|
K
Kauf
|
4.100
+0.0%
1,08
4.424
USD
|
4.100
+0.0%
|
1,08
|
4.424
USD
|
|
2023-12-27 |
2023-12-22 |
|
K
Kauf
|
3.606
+0.0%
1,11
4.016
USD
|
3.606
+0.0%
|
1,11
|
4.016
USD
|
|
2023-12-22 |
2023-12-21 |
|
K
Kauf
|
3.341
+0.0%
1,11
3.702
USD
|
3.341
+0.0%
|
1,11
|
3.702
USD
|
|
2023-12-22 |
2023-12-20 |
|
K
Kauf
|
1.465
+0.0%
1,13
1.655
USD
|
1.465
+0.0%
|
1,13
|
1.655
USD
|
|
2023-12-20 |
2023-12-19 |
|
K
Kauf
|
3.568
+0.0%
1,09
3.902
USD
|
3.568
+0.0%
|
1,09
|
3.902
USD
|
|
2023-12-20 |
2023-12-18 |
|
K
Kauf
|
1.415
+0.0%
1,12
1.585
USD
|
1.415
+0.0%
|
1,12
|
1.585
USD
|
|
2023-12-18 |
2023-12-15 |
|
K
Kauf
|
1.653
+0.0%
1,10
1.818
USD
|
1.653
+0.0%
|
1,10
|
1.818
USD
|
|
2023-12-18 |
2023-12-14 |
|
K
Kauf
|
3.053
+0.0%
1,13
3.461
USD
|
3.053
+0.0%
|
1,13
|
3.461
USD
|
|
2023-12-14 |
2023-12-13 |
|
K
Kauf
|
1.578
+0.0%
1,12
1.767
USD
|
1.578
+0.0%
|
1,12
|
1.767
USD
|
|
2023-12-14 |
2023-12-12 |
|
K
Kauf
|
3.559
+0.0%
1,14
4.048
USD
|
3.559
+0.0%
|
1,14
|
4.048
USD
|
|
2023-12-12 |
2023-12-11 |
|
K
Kauf
|
3.534
+0.0%
1,10
3.903
USD
|
3.534
+0.0%
|
1,10
|
3.903
USD
|
|
2023-12-12 |
2023-12-08 |
|
K
Kauf
|
2.835
+0.0%
1,09
3.077
USD
|
2.835
+0.0%
|
1,09
|
3.077
USD
|
|
2023-12-08 |
2023-12-07 |
|
K
Kauf
|
2.262
+0.0%
1,07
2.430
USD
|
2.262
+0.0%
|
1,07
|
2.430
USD
|
|
2023-12-05 |
2023-12-04 |
|
K
Kauf
|
1.595
+0.0%
1,13
1.799
USD
|
1.595
+0.0%
|
1,13
|
1.799
USD
|
|
2023-12-04 |
2023-12-01 |
|
K
Kauf
|
1.626
+0.0%
1,15
1.865
USD
|
1.626
+0.0%
|
1,15
|
1.865
USD
|
|
2023-11-27 |
2023-11-24 |
|
K
Kauf
|
1.100
+0.0%
1,10
1.210
USD
|
1.100
+0.0%
|
1,10
|
1.210
USD
|
|
2023-11-22 |
2023-11-21 |
|
K
Kauf
|
1.500
+0.0%
1,10
1.650
USD
|
1.500
+0.0%
|
1,10
|
1.650
USD
|
|
2023-11-21 |
2023-11-20 |
|
K
Kauf
|
1.531
+0.0%
1,08
1.648
USD
|
1.531
+0.0%
|
1,08
|
1.648
USD
|
|
2020-12-14 |
2020-12-14 |
|
GK
Geplanter Kauf
|
234
+0.0%
12,85
3.007
USD
|
234
+0.0%
|
12,85
|
3.007
USD
|
|
2020-12-10 |
2020-12-09 |
|
GK
Geplanter Kauf
|
400
+0.0%
9,99
3.996
USD
|
400
+0.0%
|
9,99
|
3.996
USD
|
|
2020-11-12 |
2020-11-11 |
|
GK
Geplanter Kauf
|
500
+0.0%
8,17
4.085
USD
|
500
+0.0%
|
8,17
|
4.085
USD
|
|
2020-10-20 |
2020-10-20 |
|
GK
Geplanter Kauf
|
700
+0.0%
8,54
5.978
USD
|
700
+0.0%
|
8,54
|
5.978
USD
|
|
2020-10-14 |
2020-10-14 |
|
GK
Geplanter Kauf
|
500
+0.0%
8,89
4.445
USD
|
500
+0.0%
|
8,89
|
4.445
USD
|
|
2020-10-09 |
2020-10-09 |
|
GK
Geplanter Kauf
|
400
+0.0%
8,24
3.296
USD
|
400
+0.0%
|
8,24
|
3.296
USD
|
|
2020-09-25 |
2020-09-23 |
|
GK
Geplanter Kauf
|
300
+0.0%
6,14
1.842
USD
|
300
+0.0%
|
6,14
|
1.842
USD
|
|
2020-09-22 |
2020-09-21 |
|
GK
Geplanter Kauf
|
500
+0.0%
6,49
3.245
USD
|
500
+0.0%
|
6,49
|
3.245
USD
|
|
2020-08-28 |
2020-08-28 |
|
GK
Geplanter Kauf
|
300
+0.0%
5,56
1.668
USD
|
300
+0.0%
|
5,56
|
1.668
USD
|
|