2024-03-06 |
2024-03-05 |
|
V
Verkauf
|
3.000
-2.3%
49,95
149.850
USD
|
3.000
-2.3%
|
49,95
|
149.850
USD
|
|
2024-03-06 |
2024-03-05 |
|
V
Verkauf
|
1.000
-0.8%
49,91
49.906
USD
|
1.000
-0.8%
|
49,91
|
49.906
USD
|
|
2024-03-06 |
2024-03-05 |
|
V
Verkauf
|
1.000
-0.8%
49,90
49.900
USD
|
1.000
-0.8%
|
49,90
|
49.900
USD
|
|
2024-03-06 |
2024-03-05 |
|
V
Verkauf
|
2.000
-1.5%
49,80
99.600
USD
|
2.000
-1.5%
|
49,80
|
99.600
USD
|
|
2024-03-06 |
2024-03-05 |
|
V
Verkauf
|
1.000
-0.8%
49,75
49.750
USD
|
1.000
-0.8%
|
49,75
|
49.750
USD
|
|
2024-03-06 |
2024-03-04 |
|
V
Verkauf
|
1.000
-0.7%
49,45
49.454
USD
|
1.000
-0.7%
|
49,45
|
49.454
USD
|
|
2024-03-06 |
2024-03-04 |
|
V
Verkauf
|
1.000
-0.7%
49,88
49.880
USD
|
1.000
-0.7%
|
49,88
|
49.880
USD
|
|
2024-03-06 |
2024-03-04 |
|
V
Verkauf
|
1.000
-0.7%
49,93
49.930
USD
|
1.000
-0.7%
|
49,93
|
49.930
USD
|
|
2024-03-06 |
2024-03-04 |
|
V
Verkauf
|
1.000
-0.7%
50,18
50.183
USD
|
1.000
-0.7%
|
50,18
|
50.183
USD
|
|
2023-09-13 |
2023-09-12 |
|
V
Verkauf
|
1.000
-1.4%
46,90
46.900
USD
|
1.000
-1.4%
|
46,90
|
46.900
USD
|
|
2023-09-13 |
2023-09-12 |
|
V
Verkauf
|
1.000
-1.4%
46,55
46.550
USD
|
1.000
-1.4%
|
46,55
|
46.550
USD
|
|
2023-09-13 |
2023-09-11 |
|
V
Verkauf
|
1.000
-1.3%
48,28
48.280
USD
|
1.000
-1.3%
|
48,28
|
48.280
USD
|
|
2023-09-13 |
2023-09-11 |
|
V
Verkauf
|
1.000
-1.3%
48,17
48.172
USD
|
1.000
-1.3%
|
48,17
|
48.172
USD
|
|
2023-09-13 |
2023-09-11 |
|
V
Verkauf
|
1.000
-1.3%
47,20
47.200
USD
|
1.000
-1.3%
|
47,20
|
47.200
USD
|
|
2023-08-23 |
2023-08-21 |
|
V
Verkauf
|
1.000
-0.7%
47,81
47.812
USD
|
1.000
-0.7%
|
47,81
|
47.812
USD
|
|
2023-08-23 |
2023-08-21 |
|
V
Verkauf
|
1.500
-1.0%
47,80
71.705
USD
|
1.500
-1.0%
|
47,80
|
71.705
USD
|
|
2023-08-23 |
2023-08-21 |
|
V
Verkauf
|
1.500
-1.0%
47,75
71.625
USD
|
1.500
-1.0%
|
47,75
|
71.625
USD
|
|
2023-08-23 |
2023-08-21 |
|
V
Verkauf
|
1.000
-0.6%
47,65
47.650
USD
|
1.000
-0.6%
|
47,65
|
47.650
USD
|
|
2023-05-22 |
2023-05-22 |
|
V
Verkauf
|
2.000
-1.3%
42,35
84.700
USD
|
2.000
-1.3%
|
42,35
|
84.700
USD
|
|
2023-05-22 |
2023-05-22 |
|
V
Verkauf
|
2.000
-1.3%
42,25
84.500
USD
|
2.000
-1.3%
|
42,25
|
84.500
USD
|
|
2023-05-22 |
2023-05-22 |
|
V
Verkauf
|
1.952
-1.2%
42,05
82.082
USD
|
1.952
-1.2%
|
42,05
|
82.082
USD
|
|
2023-05-22 |
2023-05-22 |
|
V
Verkauf
|
48
-0.0%
42,50
2.040
USD
|
48
-0.0%
|
42,50
|
2.040
USD
|
|
2023-05-22 |
2023-05-22 |
|
V
Verkauf
|
2.000
-1.2%
42,89
85.776
USD
|
2.000
-1.2%
|
42,89
|
85.776
USD
|
|
2023-05-22 |
2023-05-19 |
|
V
Verkauf
|
628
-0.4%
41,99
26.370
USD
|
628
-0.4%
|
41,99
|
26.370
USD
|
|
2023-05-22 |
2023-05-19 |
|
V
Verkauf
|
1.372
-0.8%
42,40
58.173
USD
|
1.372
-0.8%
|
42,40
|
58.173
USD
|
|
2023-05-22 |
2023-05-19 |
|
V
Verkauf
|
2.000
-1.2%
42,17
84.343
USD
|
2.000
-1.2%
|
42,17
|
84.343
USD
|
|
2023-05-22 |
2023-05-18 |
|
V
Verkauf
|
2.000
-1.2%
42,50
85.000
USD
|
2.000
-1.2%
|
42,50
|
85.000
USD
|
|
2023-05-22 |
2023-05-18 |
|
V
Verkauf
|
2.000
-1.2%
42,40
84.800
USD
|
2.000
-1.2%
|
42,40
|
84.800
USD
|
|
2023-05-22 |
2023-05-18 |
|
V
Verkauf
|
2.000
-1.2%
42,25
84.500
USD
|
2.000
-1.2%
|
42,25
|
84.500
USD
|
|
2023-05-22 |
2023-05-18 |
|
V
Verkauf
|
2.000
-1.1%
41,89
83.780
USD
|
2.000
-1.1%
|
41,89
|
83.780
USD
|
|
2023-02-28 |
2023-02-27 |
|
V
Verkauf
|
1.500
-1.9%
45,98
68.970
USD
|
1.500
-1.9%
|
45,98
|
68.970
USD
|
|
2023-02-28 |
2023-02-27 |
|
V
Verkauf
|
800
-1.0%
45,67
36.536
USD
|
800
-1.0%
|
45,67
|
36.536
USD
|
|
2023-02-28 |
2023-02-27 |
|
V
Verkauf
|
700
-0.9%
45,57
31.896
USD
|
700
-0.9%
|
45,57
|
31.896
USD
|
|
2022-11-17 |
2022-11-17 |
|
V
Verkauf
|
800
-1.0%
44,14
35.312
USD
|
800
-1.0%
|
44,14
|
35.312
USD
|
|
2022-11-17 |
2022-11-17 |
|
V
Verkauf
|
1.000
-1.2%
44,10
44.104
USD
|
1.000
-1.2%
|
44,10
|
44.104
USD
|
|
2022-11-17 |
2022-11-17 |
|
V
Verkauf
|
500
-0.6%
44,00
22.000
USD
|
500
-0.6%
|
44,00
|
22.000
USD
|
|
2022-11-17 |
2022-11-17 |
|
V
Verkauf
|
500
-0.6%
43,87
21.935
USD
|
500
-0.6%
|
43,87
|
21.935
USD
|
|
2022-11-17 |
2022-11-17 |
|
V
Verkauf
|
700
-0.8%
43,42
30.394
USD
|
700
-0.8%
|
43,42
|
30.394
USD
|
|
2022-11-15 |
2022-11-11 |
|
V
Verkauf
|
500
-0.6%
45,23
22.613
USD
|
500
-0.6%
|
45,23
|
22.613
USD
|
|
2022-11-15 |
2022-11-11 |
|
V
Verkauf
|
500
-0.6%
43,46
21.730
USD
|
500
-0.6%
|
43,46
|
21.730
USD
|
|
2022-11-10 |
2022-11-09 |
|
V
Verkauf
|
130
-0.2%
44,22
5.749
USD
|
130
-0.2%
|
44,22
|
5.749
USD
|
|
2022-11-10 |
2022-11-09 |
|
V
Verkauf
|
500
-0.6%
43,58
21.790
USD
|
500
-0.6%
|
43,58
|
21.790
USD
|
|
2022-11-10 |
2022-11-09 |
|
V
Verkauf
|
370
-0.4%
43,08
15.940
USD
|
370
-0.4%
|
43,08
|
15.940
USD
|
|
2022-11-10 |
2022-11-08 |
|
V
Verkauf
|
500
-0.6%
45,36
22.678
USD
|
500
-0.6%
|
45,36
|
22.678
USD
|
|
2022-11-10 |
2022-11-08 |
|
V
Verkauf
|
500
-0.6%
45,23
22.616
USD
|
500
-0.6%
|
45,23
|
22.616
USD
|
|
2022-11-10 |
2022-11-08 |
|
V
Verkauf
|
500
-0.6%
45,23
22.613
USD
|
500
-0.6%
|
45,23
|
22.613
USD
|
|
2022-11-10 |
2022-11-08 |
|
V
Verkauf
|
500
-0.6%
45,22
22.610
USD
|
500
-0.6%
|
45,22
|
22.610
USD
|
|
2022-11-10 |
2022-11-08 |
|
V
Verkauf
|
100
-0.1%
45,05
4.505
USD
|
100
-0.1%
|
45,05
|
4.505
USD
|
|
2022-11-10 |
2022-11-08 |
|
V
Verkauf
|
400
-0.5%
44,76
17.904
USD
|
400
-0.5%
|
44,76
|
17.904
USD
|
|
2022-08-31 |
2022-08-30 |
|
V
Verkauf
|
500
-0.6%
37,74
18.870
USD
|
500
-0.6%
|
37,74
|
18.870
USD
|
|
2022-08-31 |
2022-08-30 |
|
V
Verkauf
|
500
-0.6%
37,69
18.846
USD
|
500
-0.6%
|
37,69
|
18.846
USD
|
|
2022-08-31 |
2022-08-30 |
|
V
Verkauf
|
500
-0.6%
37,60
18.800
USD
|
500
-0.6%
|
37,60
|
18.800
USD
|
|
2022-08-31 |
2022-08-30 |
|
V
Verkauf
|
500
-0.6%
37,38
18.691
USD
|
500
-0.6%
|
37,38
|
18.691
USD
|
|
2022-08-31 |
2022-08-30 |
|
V
Verkauf
|
500
-0.6%
37,30
18.649
USD
|
500
-0.6%
|
37,30
|
18.649
USD
|
|
2022-08-31 |
2022-08-30 |
|
V
Verkauf
|
500
-0.6%
37,21
18.603
USD
|
500
-0.6%
|
37,21
|
18.603
USD
|
|
2022-08-30 |
2022-08-29 |
|
V
Verkauf
|
600
-0.7%
37,93
22.756
USD
|
600
-0.7%
|
37,93
|
22.756
USD
|
|
2022-08-30 |
2022-08-29 |
|
V
Verkauf
|
500
-0.5%
37,89
18.945
USD
|
500
-0.5%
|
37,89
|
18.945
USD
|
|
2022-08-30 |
2022-08-29 |
|
V
Verkauf
|
500
-0.5%
37,88
18.940
USD
|
500
-0.5%
|
37,88
|
18.940
USD
|
|
2022-08-30 |
2022-08-29 |
|
V
Verkauf
|
500
-0.5%
37,81
18.906
USD
|
500
-0.5%
|
37,81
|
18.906
USD
|
|
2022-08-30 |
2022-08-29 |
|
V
Verkauf
|
500
-0.5%
37,76
18.880
USD
|
500
-0.5%
|
37,76
|
18.880
USD
|
|
2022-08-30 |
2022-08-29 |
|
V
Verkauf
|
500
-0.5%
37,74
18.868
USD
|
500
-0.5%
|
37,74
|
18.868
USD
|
|
2022-08-30 |
2022-08-29 |
|
V
Verkauf
|
600
-0.6%
37,63
22.576
USD
|
600
-0.6%
|
37,63
|
22.576
USD
|
|
2022-08-30 |
2022-08-29 |
|
V
Verkauf
|
500
-0.5%
37,62
18.810
USD
|
500
-0.5%
|
37,62
|
18.810
USD
|
|
2022-08-29 |
2022-08-29 |
|
V
Verkauf
|
600
-0.7%
37,93
22.756
USD
|
600
-0.7%
|
37,93
|
22.756
USD
|
|
2022-08-29 |
2022-08-29 |
|
V
Verkauf
|
500
-0.5%
37,89
18.945
USD
|
500
-0.5%
|
37,89
|
18.945
USD
|
|
2022-08-29 |
2022-08-29 |
|
V
Verkauf
|
500
-0.5%
37,88
18.940
USD
|
500
-0.5%
|
37,88
|
18.940
USD
|
|
2022-08-29 |
2022-08-29 |
|
V
Verkauf
|
500
-0.5%
37,81
18.906
USD
|
500
-0.5%
|
37,81
|
18.906
USD
|
|
2022-08-29 |
2022-08-29 |
|
V
Verkauf
|
500
-0.5%
37,76
18.880
USD
|
500
-0.5%
|
37,76
|
18.880
USD
|
|
2022-08-29 |
2022-08-29 |
|
V
Verkauf
|
500
-0.5%
37,74
18.868
USD
|
500
-0.5%
|
37,74
|
18.868
USD
|
|
2022-08-29 |
2022-08-29 |
|
V
Verkauf
|
600
-0.6%
37,63
22.576
USD
|
600
-0.6%
|
37,63
|
22.576
USD
|
|
2022-08-29 |
2022-08-29 |
|
V
Verkauf
|
500
-0.5%
37,62
18.810
USD
|
500
-0.5%
|
37,62
|
18.810
USD
|
|
2022-08-30 |
2022-08-26 |
|
V
Verkauf
|
500
-0.5%
38,69
19.345
USD
|
500
-0.5%
|
38,69
|
19.345
USD
|
|
2022-08-30 |
2022-08-26 |
|
V
Verkauf
|
500
-0.5%
38,40
19.200
USD
|
500
-0.5%
|
38,40
|
19.200
USD
|
|
2022-08-30 |
2022-08-26 |
|
V
Verkauf
|
400
-0.4%
38,38
15.353
USD
|
400
-0.4%
|
38,38
|
15.353
USD
|
|
2022-08-30 |
2022-08-26 |
|
V
Verkauf
|
600
-0.6%
38,31
22.985
USD
|
600
-0.6%
|
38,31
|
22.985
USD
|
|