|
2024-05-15 |
2024-05-14 |
|
K
Kauf
|
202
+10.6%
47,77
9.650
USD
|
202
+10.6%
|
47,77
|
9.650
USD
|
|
|
2024-05-15 |
2024-05-13 |
|
K
Kauf
|
401
+26.7%
47,75
19.147
USD
|
401
+26.7%
|
47,75
|
19.147
USD
|
|
|
2024-02-14 |
2024-02-13 |
|
K
Kauf
|
867
+137.0%
50,99
44.208
USD
|
867
+137.0%
|
50,99
|
44.208
USD
|
|
|
2024-02-12 |
2024-02-09 |
|
K
Kauf
|
633
+inf%
51,65
32.694
USD
|
633
+inf%
|
51,65
|
32.694
USD
|
|
|
2021-02-03 |
2021-02-02 |
|
V
Verkauf
|
1.200
-0.2%
14,51
17.406
USD
|
1.200
-0.2%
|
14,51
|
17.406
USD
|
|
|
2021-02-03 |
2021-02-02 |
|
V
Verkauf
|
13.760
-2.1%
14,50
199.520
USD
|
13.760
-2.1%
|
14,50
|
199.520
USD
|
|
|
2021-02-03 |
2021-02-02 |
|
V
Verkauf
|
1.800
-0.3%
14,50
26.091
USD
|
1.800
-0.3%
|
14,50
|
26.091
USD
|
|
|
2021-02-03 |
2021-02-02 |
|
V
Verkauf
|
12.531
-1.9%
14,49
181.574
USD
|
12.531
-1.9%
|
14,49
|
181.574
USD
|
|
|
2021-02-03 |
2021-02-02 |
|
V
Verkauf
|
3.400
-0.5%
14,49
49.249
USD
|
3.400
-0.5%
|
14,49
|
49.249
USD
|
|
|
2021-02-03 |
2021-02-02 |
|
V
Verkauf
|
100
-0.0%
14,48
1.448
USD
|
100
-0.0%
|
14,48
|
1.448
USD
|
|
|
2021-02-03 |
2021-02-02 |
|
V
Verkauf
|
3.825
-0.6%
14,48
55.386
USD
|
3.825
-0.6%
|
14,48
|
55.386
USD
|
|
|
2020-01-30 |
2020-01-30 |
|
V
Verkauf
|
11.493
-7.8%
72,61
834.542
USD
|
11.493
-7.8%
|
72,61
|
834.542
USD
|
|
|
2019-01-30 |
2019-01-30 |
|
V
Verkauf
|
8.951
-7.4%
74,98
671.163
USD
|
8.951
-7.4%
|
74,98
|
671.163
USD
|
|
|
2013-07-03 |
2013-07-02 |
|
GV
Geplanter Verkauf
|
24.800
-1.2%
32,55
807.240
USD
|
24.800
-1.2%
|
32,55
|
807.240
USD
|
|
|
2013-06-04 |
2013-06-03 |
|
GV
Geplanter Verkauf
|
20.720
-1.0%
30,57
633.437
USD
|
20.720
-1.0%
|
30,57
|
633.437
USD
|
|
|
2013-05-28 |
2013-05-28 |
|
GV
Geplanter Verkauf
|
17.159
-0.8%
31,73
544.534
USD
|
17.159
-0.8%
|
31,73
|
544.534
USD
|
|
|
2013-05-22 |
2013-05-21 |
|
GV
Geplanter Verkauf
|
7.818
-0.4%
32,43
253.538
USD
|
7.818
-0.4%
|
32,43
|
253.538
USD
|
|
|
2013-01-10 |
2013-01-09 |
|
GV
Geplanter Verkauf
|
2.663
-0.1%
24,06
64.072
USD
|
2.663
-0.1%
|
24,06
|
64.072
USD
|
|
|
2013-01-10 |
2013-01-09 |
|
GV
Geplanter Verkauf
|
1.200
-0.1%
24,03
28.836
USD
|
1.200
-0.1%
|
24,03
|
28.836
USD
|
|
|
2013-01-10 |
2013-01-09 |
|
GV
Geplanter Verkauf
|
8.185
-0.4%
24,02
196.604
USD
|
8.185
-0.4%
|
24,02
|
196.604
USD
|
|
|
2013-01-10 |
2013-01-09 |
|
GV
Geplanter Verkauf
|
6.624
-0.3%
24,01
159.042
USD
|
6.624
-0.3%
|
24,01
|
159.042
USD
|
|
|
2013-01-04 |
2013-01-02 |
|
GV
Geplanter Verkauf
|
600
-0.0%
24,01
14.406
USD
|
600
-0.0%
|
24,01
|
14.406
USD
|
|
|
2011-10-28 |
2011-10-27 |
|
GV
Geplanter Verkauf
|
100
-0.0%
20,15
2.015
USD
|
100
-0.0%
|
20,15
|
2.015
USD
|
|
|
2011-10-28 |
2011-10-27 |
|
GV
Geplanter Verkauf
|
2.600
-0.1%
20,13
52.338
USD
|
2.600
-0.1%
|
20,13
|
52.338
USD
|
|
|
2011-10-28 |
2011-10-27 |
|
GV
Geplanter Verkauf
|
400
-0.0%
20,11
8.044
USD
|
400
-0.0%
|
20,11
|
8.044
USD
|
|
|
2011-10-28 |
2011-10-27 |
|
GV
Geplanter Verkauf
|
5.300
-0.2%
20,10
106.530
USD
|
5.300
-0.2%
|
20,10
|
106.530
USD
|
|
|
2011-10-28 |
2011-10-27 |
|
GV
Geplanter Verkauf
|
1.500
-0.1%
20,09
30.135
USD
|
1.500
-0.1%
|
20,09
|
30.135
USD
|
|
|
2011-10-28 |
2011-10-27 |
|
GV
Geplanter Verkauf
|
2.596
-0.1%
20,08
52.128
USD
|
2.596
-0.1%
|
20,08
|
52.128
USD
|
|
|
2011-10-28 |
2011-10-27 |
|
GV
Geplanter Verkauf
|
1.653
-0.1%
20,07
33.176
USD
|
1.653
-0.1%
|
20,07
|
33.176
USD
|
|
|
2011-10-28 |
2011-10-27 |
|
GV
Geplanter Verkauf
|
4.700
-0.2%
20,06
94.282
USD
|
4.700
-0.2%
|
20,06
|
94.282
USD
|
|
|
2011-10-28 |
2011-10-27 |
|
GV
Geplanter Verkauf
|
3.534
-0.2%
20,05
70.857
USD
|
3.534
-0.2%
|
20,05
|
70.857
USD
|
|
|
2011-10-28 |
2011-10-27 |
|
GV
Geplanter Verkauf
|
2.855
-0.1%
20,04
57.214
USD
|
2.855
-0.1%
|
20,04
|
57.214
USD
|
|
|
2011-10-28 |
2011-10-27 |
|
GV
Geplanter Verkauf
|
2.644
-0.1%
20,03
52.959
USD
|
2.644
-0.1%
|
20,03
|
52.959
USD
|
|
|
2011-10-28 |
2011-10-27 |
|
GV
Geplanter Verkauf
|
700
-0.0%
20,02
14.014
USD
|
700
-0.0%
|
20,02
|
14.014
USD
|
|
|
2011-10-28 |
2011-10-27 |
|
GV
Geplanter Verkauf
|
1.200
-0.1%
20,01
24.012
USD
|
1.200
-0.1%
|
20,01
|
24.012
USD
|
|
|
2008-11-19 |
2008-11-18 |
|
K
Kauf
|
784
+0.4%
9,02
7.072
USD
|
784
+0.4%
|
9,02
|
7.072
USD
|
|
|
2008-11-19 |
2008-11-18 |
|
K
Kauf
|
600
+0.3%
9,00
5.400
USD
|
600
+0.3%
|
9,00
|
5.400
USD
|
|
|
2008-11-19 |
2008-11-18 |
|
K
Kauf
|
700
+0.3%
8,99
6.293
USD
|
700
+0.3%
|
8,99
|
6.293
USD
|
|
|
2008-11-19 |
2008-11-18 |
|
K
Kauf
|
600
+0.3%
8,98
5.388
USD
|
600
+0.3%
|
8,98
|
5.388
USD
|
|
|
2008-11-19 |
2008-11-18 |
|
K
Kauf
|
916
+0.5%
8,97
8.217
USD
|
916
+0.5%
|
8,97
|
8.217
USD
|
|
|
2008-11-19 |
2008-11-18 |
|
K
Kauf
|
600
+0.3%
8,96
5.376
USD
|
600
+0.3%
|
8,96
|
5.376
USD
|
|
|
2008-11-19 |
2008-11-18 |
|
K
Kauf
|
6.100
+3.1%
8,95
54.595
USD
|
6.100
+3.1%
|
8,95
|
54.595
USD
|
|
|
2008-11-19 |
2008-11-18 |
|
K
Kauf
|
1.400
+0.7%
8,94
12.516
USD
|
1.400
+0.7%
|
8,94
|
12.516
USD
|
|
|
2008-11-19 |
2008-11-18 |
|
K
Kauf
|
3.914
+2.1%
8,92
34.913
USD
|
3.914
+2.1%
|
8,92
|
34.913
USD
|
|
|
2008-11-19 |
2008-11-18 |
|
K
Kauf
|
4.403
+2.4%
8,91
39.231
USD
|
4.403
+2.4%
|
8,91
|
39.231
USD
|
|
|
2008-11-19 |
2008-11-18 |
|
K
Kauf
|
3.281
+1.8%
8,90
29.201
USD
|
3.281
+1.8%
|
8,90
|
29.201
USD
|
|
|
2008-11-19 |
2008-11-18 |
|
K
Kauf
|
2.181
+1.2%
8,89
19.389
USD
|
2.181
+1.2%
|
8,89
|
19.389
USD
|
|
|
2008-11-19 |
2008-11-18 |
|
K
Kauf
|
800
+0.4%
8,88
7.104
USD
|
800
+0.4%
|
8,88
|
7.104
USD
|
|
|
2008-11-19 |
2008-11-18 |
|
K
Kauf
|
6.000
+3.5%
8,87
53.220
USD
|
6.000
+3.5%
|
8,87
|
53.220
USD
|
|
|
2008-11-19 |
2008-11-18 |
|
K
Kauf
|
900
+0.5%
8,86
7.974
USD
|
900
+0.5%
|
8,86
|
7.974
USD
|
|
|
2008-11-19 |
2008-11-18 |
|
K
Kauf
|
100
+0.1%
8,85
885
USD
|
100
+0.1%
|
8,85
|
885
USD
|
|
|
2008-11-19 |
2008-11-18 |
|
K
Kauf
|
200
+0.1%
8,83
1.766
USD
|
200
+0.1%
|
8,83
|
1.766
USD
|
|
|
2008-11-19 |
2008-11-18 |
|
K
Kauf
|
1.521
+0.9%
8,82
13.415
USD
|
1.521
+0.9%
|
8,82
|
13.415
USD
|
|
|
2008-11-19 |
2008-11-18 |
|
K
Kauf
|
5.000
+3.0%
8,81
44.050
USD
|
5.000
+3.0%
|
8,81
|
44.050
USD
|
|
|
2006-02-28 |
2006-02-28 |
|
GV
Geplanter Verkauf
|
9.268
-0.4%
35,00
324.380
USD
|
9.268
-0.4%
|
35,00
|
324.380
USD
|
|
|
2006-02-28 |
2006-02-27 |
|
GV
Geplanter Verkauf
|
104.588
-4.4%
35,00
3.660.580
USD
|
104.588
-4.4%
|
35,00
|
3.660.580
USD
|
|
|
2006-02-15 |
2006-02-14 |
|
GV
Geplanter Verkauf
|
26.216
-1.1%
32,19
843.893
USD
|
26.216
-1.1%
|
32,19
|
843.893
USD
|
|
|
2006-02-14 |
2006-02-13 |
|
GV
Geplanter Verkauf
|
13.784
-0.6%
32,21
443.983
USD
|
13.784
-0.6%
|
32,21
|
443.983
USD
|
|
|
2006-01-13 |
2006-01-12 |
|
GV
Geplanter Verkauf
|
40.000
-1.7%
29,19
1.167.600
USD
|
40.000
-1.7%
|
29,19
|
1.167.600
USD
|
|
|
2005-12-16 |
2005-12-15 |
|
GV
Geplanter Verkauf
|
1.949
-0.1%
26,00
50.674
USD
|
1.949
-0.1%
|
26,00
|
50.674
USD
|
|
|
2005-12-16 |
2005-12-14 |
|
GV
Geplanter Verkauf
|
1.800
-0.1%
26,06
46.908
USD
|
1.800
-0.1%
|
26,06
|
46.908
USD
|
|
|
2005-12-16 |
2005-12-14 |
|
GV
Geplanter Verkauf
|
1.800
-0.1%
26,08
46.944
USD
|
1.800
-0.1%
|
26,08
|
46.944
USD
|
|
|
2005-12-16 |
2005-12-14 |
|
GV
Geplanter Verkauf
|
100
-0.0%
26,09
2.609
USD
|
100
-0.0%
|
26,09
|
2.609
USD
|
|
|
2005-12-16 |
2005-12-14 |
|
GV
Geplanter Verkauf
|
2.000
-0.1%
26,10
52.200
USD
|
2.000
-0.1%
|
26,10
|
52.200
USD
|
|
|
2005-12-16 |
2005-12-14 |
|
GV
Geplanter Verkauf
|
400
-0.0%
26,11
10.444
USD
|
400
-0.0%
|
26,11
|
10.444
USD
|
|
|
2005-12-16 |
2005-12-14 |
|
GV
Geplanter Verkauf
|
600
-0.0%
26,12
15.672
USD
|
600
-0.0%
|
26,12
|
15.672
USD
|
|
|
2005-12-16 |
2005-12-14 |
|
GV
Geplanter Verkauf
|
2.200
-0.1%
26,23
57.706
USD
|
2.200
-0.1%
|
26,23
|
57.706
USD
|
|
|
2005-12-16 |
2005-12-14 |
|
GV
Geplanter Verkauf
|
100
-0.0%
26,24
2.624
USD
|
100
-0.0%
|
26,24
|
2.624
USD
|
|
|
2005-12-16 |
2005-12-14 |
|
GV
Geplanter Verkauf
|
700
-0.0%
26,25
18.375
USD
|
700
-0.0%
|
26,25
|
18.375
USD
|
|
|
2005-12-16 |
2005-12-14 |
|
GV
Geplanter Verkauf
|
1.550
-0.1%
26,30
40.765
USD
|
1.550
-0.1%
|
26,30
|
40.765
USD
|
|
|
2005-12-16 |
2005-12-14 |
|
GV
Geplanter Verkauf
|
200
-0.0%
26,31
5.262
USD
|
200
-0.0%
|
26,31
|
5.262
USD
|
|
|
2005-12-16 |
2005-12-14 |
|
GV
Geplanter Verkauf
|
500
-0.0%
26,33
13.165
USD
|
500
-0.0%
|
26,33
|
13.165
USD
|
|
|
2005-12-16 |
2005-12-14 |
|
GV
Geplanter Verkauf
|
1.000
-0.0%
26,55
26.550
USD
|
1.000
-0.0%
|
26,55
|
26.550
USD
|
|
|
2005-12-14 |
2005-12-13 |
|
GV
Geplanter Verkauf
|
855
-0.0%
27,00
23.085
USD
|
855
-0.0%
|
27,00
|
23.085
USD
|
|
|
2005-11-17 |
2005-11-16 |
|
GV
Geplanter Verkauf
|
37.464
-1.6%
27,83
1.042.623
USD
|
37.464
-1.6%
|
27,83
|
1.042.623
USD
|
|
