2008-01-31 |
2008-01-30 |
|
V
Verkauf
|
210
-1.0%
49,85
10.469
USD
|
210
-1.0%
|
49,85
|
10.469
USD
|
|
2008-01-31 |
2008-01-30 |
|
V
Verkauf
|
200
-3.6%
54,74
10.948
USD
|
200
-3.6%
|
54,74
|
10.948
USD
|
|
2008-01-31 |
2008-01-30 |
|
V
Verkauf
|
200
-3.0%
54,04
10.808
USD
|
200
-3.0%
|
54,04
|
10.808
USD
|
|
2008-01-31 |
2008-01-30 |
|
V
Verkauf
|
200
-2.9%
53,99
10.798
USD
|
200
-2.9%
|
53,99
|
10.798
USD
|
|
2008-01-24 |
2008-01-23 |
|
V
Verkauf
|
300
-1.3%
49,28
14.784
USD
|
300
-1.3%
|
49,28
|
14.784
USD
|
|
2008-01-24 |
2008-01-23 |
|
V
Verkauf
|
400
-6.8%
54,75
21.900
USD
|
400
-6.8%
|
54,75
|
21.900
USD
|
|
2008-01-24 |
2008-01-23 |
|
V
Verkauf
|
100
-1.3%
53,77
5.377
USD
|
100
-1.3%
|
53,77
|
5.377
USD
|
|
2008-01-24 |
2008-01-23 |
|
V
Verkauf
|
100
-1.3%
53,73
5.373
USD
|
100
-1.3%
|
53,73
|
5.373
USD
|
|
2008-01-24 |
2008-01-23 |
|
V
Verkauf
|
100
-1.3%
53,56
5.356
USD
|
100
-1.3%
|
53,56
|
5.356
USD
|
|
2008-01-24 |
2008-01-23 |
|
V
Verkauf
|
200
-2.5%
53,55
10.710
USD
|
200
-2.5%
|
53,55
|
10.710
USD
|
|
2008-01-24 |
2008-01-23 |
|
V
Verkauf
|
100
-1.2%
53,31
5.331
USD
|
100
-1.2%
|
53,31
|
5.331
USD
|
|
2008-01-24 |
2008-01-23 |
|
V
Verkauf
|
100
-1.2%
53,31
5.331
USD
|
100
-1.2%
|
53,31
|
5.331
USD
|
|
2008-01-17 |
2008-01-16 |
|
V
Verkauf
|
100
-0.5%
55,85
5.585
USD
|
100
-0.5%
|
55,85
|
5.585
USD
|
|
2008-01-17 |
2008-01-16 |
|
V
Verkauf
|
400
-1.8%
55,78
22.312
USD
|
400
-1.8%
|
55,78
|
22.312
USD
|
|
2008-01-17 |
2008-01-16 |
|
V
Verkauf
|
300
-5.6%
61,38
18.414
USD
|
300
-5.6%
|
61,38
|
18.414
USD
|
|
2008-01-11 |
2008-01-09 |
|
V
Verkauf
|
400
-1.8%
56,64
22.656
USD
|
400
-1.8%
|
56,64
|
22.656
USD
|
|
2008-01-11 |
2008-01-09 |
|
V
Verkauf
|
300
-4.4%
62,20
18.660
USD
|
300
-4.4%
|
62,20
|
18.660
USD
|
|
2008-01-11 |
2008-01-09 |
|
V
Verkauf
|
100
-1.4%
62,08
6.208
USD
|
100
-1.4%
|
62,08
|
6.208
USD
|
|
2008-01-11 |
2008-01-09 |
|
V
Verkauf
|
200
-2.6%
62,07
12.414
USD
|
200
-2.6%
|
62,07
|
12.414
USD
|
|
2008-01-11 |
2008-01-09 |
|
V
Verkauf
|
100
-1.3%
62,02
6.202
USD
|
100
-1.3%
|
62,02
|
6.202
USD
|
|
2008-01-11 |
2008-01-09 |
|
V
Verkauf
|
300
-3.6%
61,84
18.552
USD
|
300
-3.6%
|
61,84
|
18.552
USD
|
|
2008-01-04 |
2008-01-02 |
|
V
Verkauf
|
300
-5.6%
62,32
18.696
USD
|
300
-5.6%
|
62,32
|
18.696
USD
|
|
2008-01-04 |
2008-01-02 |
|
V
Verkauf
|
400
-6.2%
62,60
25.040
USD
|
400
-6.2%
|
62,60
|
25.040
USD
|
|
2008-01-04 |
2008-01-02 |
|
V
Verkauf
|
300
-4.4%
62,58
18.774
USD
|
300
-4.4%
|
62,58
|
18.774
USD
|
|
2008-01-04 |
2008-01-02 |
|
V
Verkauf
|
100
-1.5%
62,54
6.254
USD
|
100
-1.5%
|
62,54
|
6.254
USD
|
|
2008-01-04 |
2008-01-02 |
|
V
Verkauf
|
500
-6.8%
62,52
31.260
USD
|
500
-6.8%
|
62,52
|
31.260
USD
|
|
2008-01-04 |
2008-01-02 |
|
V
Verkauf
|
100
-1.3%
62,51
6.251
USD
|
100
-1.3%
|
62,51
|
6.251
USD
|
|
2008-01-04 |
2008-01-02 |
|
V
Verkauf
|
400
-5.1%
62,50
25.000
USD
|
400
-5.1%
|
62,50
|
25.000
USD
|
|
2008-01-04 |
2008-01-02 |
|
V
Verkauf
|
400
-4.8%
62,46
24.984
USD
|
400
-4.8%
|
62,46
|
24.984
USD
|
|
2007-12-20 |
2007-12-19 |
|
V
Verkauf
|
400
-1.6%
60,10
24.040
USD
|
400
-1.6%
|
60,10
|
24.040
USD
|
|
2007-12-20 |
2007-12-19 |
|
V
Verkauf
|
300
-1.2%
59,96
17.988
USD
|
300
-1.2%
|
59,96
|
17.988
USD
|
|
2007-12-20 |
2007-12-19 |
|
V
Verkauf
|
400
-1.6%
59,80
23.920
USD
|
400
-1.6%
|
59,80
|
23.920
USD
|
|
2007-12-20 |
2007-12-19 |
|
V
Verkauf
|
400
-1.6%
59,71
23.884
USD
|
400
-1.6%
|
59,71
|
23.884
USD
|
|
2007-12-20 |
2007-12-19 |
|
V
Verkauf
|
700
-2.7%
59,70
41.790
USD
|
700
-2.7%
|
59,70
|
41.790
USD
|
|
2007-12-20 |
2007-12-19 |
|
V
Verkauf
|
300
-1.1%
59,62
17.886
USD
|
300
-1.1%
|
59,62
|
17.886
USD
|
|
2007-12-20 |
2007-12-19 |
|
V
Verkauf
|
400
-1.5%
59,61
23.844
USD
|
400
-1.5%
|
59,61
|
23.844
USD
|
|
2007-12-20 |
2007-12-19 |
|
V
Verkauf
|
400
-5.8%
64,68
25.872
USD
|
400
-5.8%
|
64,68
|
25.872
USD
|
|
2007-12-14 |
2007-12-12 |
|
V
Verkauf
|
300
-3.1%
60,55
18.165
USD
|
300
-3.1%
|
60,55
|
18.165
USD
|
|
2007-12-14 |
2007-12-12 |
|
V
Verkauf
|
400
-20.0%
65,90
26.360
USD
|
400
-20.0%
|
65,90
|
26.360
USD
|
|
2007-12-14 |
2007-12-12 |
|
V
Verkauf
|
400
-10.8%
65,41
26.164
USD
|
400
-10.8%
|
65,41
|
26.164
USD
|
|
2007-12-07 |
2007-12-05 |
|
V
Verkauf
|
100
-1.4%
60,21
6.021
USD
|
100
-1.4%
|
60,21
|
6.021
USD
|
|
2007-12-07 |
2007-12-05 |
|
V
Verkauf
|
200
-11.8%
65,23
13.046
USD
|
200
-11.8%
|
65,23
|
13.046
USD
|
|
2007-11-29 |
2007-11-28 |
|
V
Verkauf
|
100
-1.3%
55,33
5.533
USD
|
100
-1.3%
|
55,33
|
5.533
USD
|
|
2007-11-29 |
2007-11-28 |
|
V
Verkauf
|
100
-13.1%
60,31
6.031
USD
|
100
-13.1%
|
60,31
|
6.031
USD
|
|
2007-11-29 |
2007-11-28 |
|
V
Verkauf
|
100
-11.6%
60,06
6.006
USD
|
100
-11.6%
|
60,06
|
6.006
USD
|
|
2007-11-23 |
2007-11-21 |
|
V
Verkauf
|
400
-4.9%
57,95
23.180
USD
|
400
-4.9%
|
57,95
|
23.180
USD
|
|
2007-11-23 |
2007-11-21 |
|
V
Verkauf
|
300
-11.6%
61,81
18.543
USD
|
300
-11.6%
|
61,81
|
18.543
USD
|
|
2007-11-23 |
2007-11-21 |
|
V
Verkauf
|
300
-10.4%
61,73
18.519
USD
|
300
-10.4%
|
61,73
|
18.519
USD
|
|
2007-11-15 |
2007-11-14 |
|
V
Verkauf
|
400
-4.6%
58,37
23.348
USD
|
400
-4.6%
|
58,37
|
23.348
USD
|
|
2007-11-15 |
2007-11-14 |
|
V
Verkauf
|
500
-5.4%
58,31
29.155
USD
|
500
-5.4%
|
58,31
|
29.155
USD
|
|
2007-11-15 |
2007-11-14 |
|
V
Verkauf
|
100
-5.6%
62,25
6.225
USD
|
100
-5.6%
|
62,25
|
6.225
USD
|
|
2007-11-15 |
2007-11-14 |
|
V
Verkauf
|
300
-14.3%
62,22
18.666
USD
|
300
-14.3%
|
62,22
|
18.666
USD
|
|
2007-11-15 |
2007-11-14 |
|
V
Verkauf
|
100
-4.6%
62,18
6.218
USD
|
100
-4.6%
|
62,18
|
6.218
USD
|
|
2007-11-15 |
2007-11-14 |
|
V
Verkauf
|
200
-8.4%
62,10
12.420
USD
|
200
-8.4%
|
62,10
|
12.420
USD
|
|
2007-11-15 |
2007-11-14 |
|
V
Verkauf
|
100
-4.0%
62,07
6.207
USD
|
100
-4.0%
|
62,07
|
6.207
USD
|
|
2007-11-15 |
2007-11-14 |
|
V
Verkauf
|
100
-3.9%
62,05
6.205
USD
|
100
-3.9%
|
62,05
|
6.205
USD
|
|
2007-11-15 |
2007-11-14 |
|
V
Verkauf
|
300
-10.4%
62,04
18.612
USD
|
300
-10.4%
|
62,04
|
18.612
USD
|
|
2007-11-15 |
2007-11-14 |
|
V
Verkauf
|
300
-9.1%
61,91
18.573
USD
|
300
-9.1%
|
61,91
|
18.573
USD
|
|
2007-11-15 |
2007-11-14 |
|
V
Verkauf
|
100
-2.9%
61,88
6.188
USD
|
100
-2.9%
|
61,88
|
6.188
USD
|
|
2007-11-15 |
2007-11-14 |
|
V
Verkauf
|
100
-2.9%
61,69
6.169
USD
|
100
-2.9%
|
61,69
|
6.169
USD
|
|
2007-11-08 |
2007-11-07 |
|
V
Verkauf
|
400
-4.1%
61,11
24.444
USD
|
400
-4.1%
|
61,11
|
24.444
USD
|
|
2007-11-08 |
2007-11-07 |
|
V
Verkauf
|
200
-1.9%
60,39
12.078
USD
|
200
-1.9%
|
60,39
|
12.078
USD
|
|
2007-11-08 |
2007-11-07 |
|
V
Verkauf
|
200
-10.0%
65,80
13.160
USD
|
200
-10.0%
|
65,80
|
13.160
USD
|
|
2007-11-08 |
2007-11-07 |
|
V
Verkauf
|
200
-9.1%
65,28
13.056
USD
|
200
-9.1%
|
65,28
|
13.056
USD
|
|
2007-11-08 |
2007-11-07 |
|
V
Verkauf
|
100
-4.4%
65,25
6.525
USD
|
100
-4.4%
|
65,25
|
6.525
USD
|
|
2007-11-08 |
2007-11-07 |
|
V
Verkauf
|
400
-14.8%
65,22
26.088
USD
|
400
-14.8%
|
65,22
|
26.088
USD
|
|
2007-11-08 |
2007-11-07 |
|
V
Verkauf
|
100
-2.8%
64,38
6.438
USD
|
100
-2.8%
|
64,38
|
6.438
USD
|
|
2007-11-08 |
2007-11-07 |
|
V
Verkauf
|
100
-2.7%
64,34
6.434
USD
|
100
-2.7%
|
64,34
|
6.434
USD
|
|
2007-11-02 |
2007-11-01 |
|
V
Verkauf
|
500
-6.6%
65,60
32.800
USD
|
500
-6.6%
|
65,60
|
32.800
USD
|
|
2007-11-02 |
2007-11-01 |
|
V
Verkauf
|
418
-42.0%
69,66
29.118
USD
|
418
-42.0%
|
69,66
|
29.118
USD
|
|
2007-11-02 |
2007-11-01 |
|
V
Verkauf
|
300
-16.7%
69,41
20.823
USD
|
300
-16.7%
|
69,41
|
20.823
USD
|
|
2007-11-02 |
2007-11-01 |
|
V
Verkauf
|
400
-18.2%
69,21
27.684
USD
|
400
-18.2%
|
69,21
|
27.684
USD
|
|
2007-11-02 |
2007-11-01 |
|
V
Verkauf
|
900
-29.1%
69,20
62.280
USD
|
900
-29.1%
|
69,20
|
62.280
USD
|
|
2007-11-02 |
2007-11-01 |
|
V
Verkauf
|
400
-11.4%
69,14
27.656
USD
|
400
-11.4%
|
69,14
|
27.656
USD
|
|
2007-11-02 |
2007-11-01 |
|
V
Verkauf
|
200
-5.4%
69,11
13.822
USD
|
200
-5.4%
|
69,11
|
13.822
USD
|
|