2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
138.616
-21.1%
177,27
24.572.458
USD
|
138.616
-21.1%
|
177,27
|
24.572.458
USD
|
|
2023-08-02 |
2023-08-01 |
|
V
Verkauf
|
60.000
-9.6%
148,58
8.914.800
USD
|
60.000
-9.6%
|
148,58
|
8.914.800
USD
|
|
2023-08-02 |
2023-07-31 |
|
V
Verkauf
|
18.500
-2.9%
149,15
2.759.275
USD
|
18.500
-2.9%
|
149,15
|
2.759.275
USD
|
|
2021-12-10 |
2021-12-09 |
|
V
Verkauf
|
109.624
-22.5%
123,48
13.535.911
USD
|
109.624
-22.5%
|
123,48
|
13.535.911
USD
|
|
2021-12-10 |
2021-12-09 |
|
V
Verkauf
|
64.476
-11.7%
122,80
7.917.730
USD
|
64.476
-11.7%
|
122,80
|
7.917.730
USD
|
|
2021-03-02 |
2021-03-01 |
|
V
Verkauf
|
631
-0.2%
109,33
68.984
USD
|
631
-0.2%
|
109,33
|
68.984
USD
|
|
2021-03-02 |
2021-03-01 |
|
V
Verkauf
|
169.482
-31.0%
108,61
18.407.220
USD
|
169.482
-31.0%
|
108,61
|
18.407.220
USD
|
|
2020-11-12 |
2020-11-12 |
|
V
Verkauf
|
16.171
-4.8%
97,49
1.576.493
USD
|
16.171
-4.8%
|
97,49
|
1.576.493
USD
|
|
2020-11-12 |
2020-11-12 |
|
V
Verkauf
|
177.983
-34.7%
97,06
17.275.297
USD
|
177.983
-34.7%
|
97,06
|
17.275.297
USD
|
|
2020-11-12 |
2020-11-09 |
|
V
Verkauf
|
37.450
-10.5%
95,74
3.585.463
USD
|
37.450
-10.5%
|
95,74
|
3.585.463
USD
|
|
2018-12-13 |
2018-12-11 |
|
V
Verkauf
|
16.850
-5.6%
88,75
1.495.438
USD
|
16.850
-5.6%
|
88,75
|
1.495.438
USD
|
|
2018-03-02 |
2018-02-28 |
|
V
Verkauf
|
8.280
-2.6%
117,88
976.084
USD
|
8.280
-2.6%
|
117,88
|
976.084
USD
|
|
2017-11-24 |
2017-11-21 |
|
V
Verkauf
|
218.193
-44.3%
94,01
20.511.800
USD
|
218.193
-44.3%
|
94,01
|
20.511.800
USD
|
|
2017-08-08 |
2017-08-07 |
|
V
Verkauf
|
1.200
-0.4%
71,03
85.236
USD
|
1.200
-0.4%
|
71,03
|
85.236
USD
|
|
2017-08-08 |
2017-08-07 |
|
V
Verkauf
|
9.618
-3.3%
71,01
682.974
USD
|
9.618
-3.3%
|
71,01
|
682.974
USD
|
|
2017-08-08 |
2017-08-07 |
|
V
Verkauf
|
446
-0.2%
71,04
31.682
USD
|
446
-0.2%
|
71,04
|
31.682
USD
|
|
2017-08-08 |
2017-08-07 |
|
V
Verkauf
|
3.158
-1.1%
71,02
224.281
USD
|
3.158
-1.1%
|
71,02
|
224.281
USD
|
|
2017-08-08 |
2017-08-07 |
|
V
Verkauf
|
2.602
-0.9%
71,04
184.846
USD
|
2.602
-0.9%
|
71,04
|
184.846
USD
|
|
2017-08-08 |
2017-08-07 |
|
V
Verkauf
|
1.100
-0.4%
71,05
78.150
USD
|
1.100
-0.4%
|
71,05
|
78.150
USD
|
|
2017-08-08 |
2017-08-07 |
|
V
Verkauf
|
157.163
-34.8%
71,00
11.158.573
USD
|
157.163
-34.8%
|
71,00
|
11.158.573
USD
|
|
2017-08-08 |
2017-08-07 |
|
V
Verkauf
|
1.800
-0.4%
71,06
127.908
USD
|
1.800
-0.4%
|
71,06
|
127.908
USD
|
|
2017-08-08 |
2017-08-07 |
|
V
Verkauf
|
1.153
-0.3%
71,02
81.880
USD
|
1.153
-0.3%
|
71,02
|
81.880
USD
|
|
2017-08-08 |
2017-08-07 |
|
V
Verkauf
|
6.200
-1.3%
71,05
440.510
USD
|
6.200
-1.3%
|
71,05
|
440.510
USD
|
|
2017-08-08 |
2017-08-07 |
|
V
Verkauf
|
3
-0.0%
71,07
213
USD
|
3
-0.0%
|
71,07
|
213
USD
|
|
2017-08-08 |
2017-08-07 |
|
V
Verkauf
|
100
-0.0%
71,06
7.106
USD
|
100
-0.0%
|
71,06
|
7.106
USD
|
|
2017-08-08 |
2017-08-07 |
|
V
Verkauf
|
1.809
-0.4%
71,03
128.484
USD
|
1.809
-0.4%
|
71,03
|
128.484
USD
|
|
2017-08-08 |
2017-08-07 |
|
V
Verkauf
|
6.779
-1.4%
71,01
481.343
USD
|
6.779
-1.4%
|
71,01
|
481.343
USD
|
|
2017-08-04 |
2017-08-04 |
|
V
Verkauf
|
737
-0.3%
71,13
52.423
USD
|
737
-0.3%
|
71,13
|
52.423
USD
|
|
2017-08-04 |
2017-08-04 |
|
V
Verkauf
|
200
-0.1%
71,11
14.222
USD
|
200
-0.1%
|
71,11
|
14.222
USD
|
|
2017-08-04 |
2017-08-04 |
|
V
Verkauf
|
500
-0.2%
71,11
35.553
USD
|
500
-0.2%
|
71,11
|
35.553
USD
|
|
2017-08-04 |
2017-08-04 |
|
V
Verkauf
|
1.900
-0.7%
71,08
135.052
USD
|
1.900
-0.7%
|
71,08
|
135.052
USD
|
|
2017-08-04 |
2017-08-04 |
|
V
Verkauf
|
3.000
-1.1%
71,07
213.210
USD
|
3.000
-1.1%
|
71,07
|
213.210
USD
|
|
2017-08-04 |
2017-08-04 |
|
V
Verkauf
|
15.600
-5.2%
71,06
1.108.536
USD
|
15.600
-5.2%
|
71,06
|
1.108.536
USD
|
|
2017-08-04 |
2017-08-04 |
|
V
Verkauf
|
101
-0.0%
71,00
7.171
USD
|
101
-0.0%
|
71,00
|
7.171
USD
|
|
2017-08-04 |
2017-08-03 |
|
V
Verkauf
|
35
-0.0%
71,01
2.485
USD
|
35
-0.0%
|
71,01
|
2.485
USD
|
|
2017-08-04 |
2017-08-03 |
|
V
Verkauf
|
65.826
-18.1%
71,00
4.673.646
USD
|
65.826
-18.1%
|
71,00
|
4.673.646
USD
|
|
2017-05-23 |
2017-05-19 |
|
V
Verkauf
|
1.100
-0.4%
65,52
72.067
USD
|
1.100
-0.4%
|
65,52
|
72.067
USD
|
|
2017-05-23 |
2017-05-19 |
|
V
Verkauf
|
1.300
-0.5%
65,51
85.163
USD
|
1.300
-0.5%
|
65,51
|
85.163
USD
|
|
2017-05-23 |
2017-05-19 |
|
V
Verkauf
|
700
-0.2%
65,51
45.855
USD
|
700
-0.2%
|
65,51
|
45.855
USD
|
|
2017-05-23 |
2017-05-19 |
|
V
Verkauf
|
30.549
-9.8%
65,51
2.001.112
USD
|
30.549
-9.8%
|
65,51
|
2.001.112
USD
|
|
2017-05-23 |
2017-05-19 |
|
V
Verkauf
|
200
-0.1%
65,50
13.100
USD
|
200
-0.1%
|
65,50
|
13.100
USD
|
|
2017-05-23 |
2017-05-19 |
|
V
Verkauf
|
1.600
-0.5%
65,50
104.792
USD
|
1.600
-0.5%
|
65,50
|
104.792
USD
|
|
2017-05-23 |
2017-05-19 |
|
V
Verkauf
|
800
-0.3%
65,49
52.392
USD
|
800
-0.3%
|
65,49
|
52.392
USD
|
|
2017-05-23 |
2017-05-19 |
|
V
Verkauf
|
8.175
-2.5%
65,49
535.340
USD
|
8.175
-2.5%
|
65,49
|
535.340
USD
|
|
2017-05-23 |
2017-05-19 |
|
V
Verkauf
|
600
-0.2%
65,48
39.288
USD
|
600
-0.2%
|
65,48
|
39.288
USD
|
|
2017-05-23 |
2017-05-19 |
|
V
Verkauf
|
8.100
-2.4%
65,48
530.348
USD
|
8.100
-2.4%
|
65,48
|
530.348
USD
|
|
2017-05-23 |
2017-05-19 |
|
V
Verkauf
|
1.400
-0.4%
65,47
91.658
USD
|
1.400
-0.4%
|
65,47
|
91.658
USD
|
|
2017-05-23 |
2017-05-19 |
|
V
Verkauf
|
14.011
-4.0%
65,47
917.230
USD
|
14.011
-4.0%
|
65,47
|
917.230
USD
|
|
2017-05-23 |
2017-05-19 |
|
V
Verkauf
|
700
-0.2%
65,46
45.822
USD
|
700
-0.2%
|
65,46
|
45.822
USD
|
|
2017-05-23 |
2017-05-19 |
|
V
Verkauf
|
600
-0.2%
65,46
39.273
USD
|
600
-0.2%
|
65,46
|
39.273
USD
|
|
2017-05-23 |
2017-05-19 |
|
V
Verkauf
|
600
-0.2%
65,45
39.270
USD
|
600
-0.2%
|
65,45
|
39.270
USD
|
|
2017-05-23 |
2017-05-19 |
|
V
Verkauf
|
300
-0.1%
65,45
19.634
USD
|
300
-0.1%
|
65,45
|
19.634
USD
|
|
2017-05-23 |
2017-05-19 |
|
V
Verkauf
|
500
-0.1%
65,44
32.720
USD
|
500
-0.1%
|
65,44
|
32.720
USD
|
|
2017-03-10 |
2017-03-08 |
|
V
Verkauf
|
72.016
-17.0%
64,25
4.627.028
USD
|
72.016
-17.0%
|
64,25
|
4.627.028
USD
|
|
2016-06-03 |
2016-06-02 |
|
V
Verkauf
|
1.700
-0.5%
63,92
108.656
USD
|
1.700
-0.5%
|
63,92
|
108.656
USD
|
|
2016-06-03 |
2016-06-02 |
|
V
Verkauf
|
7.717
-2.2%
63,84
492.653
USD
|
7.717
-2.2%
|
63,84
|
492.653
USD
|
|
2016-06-03 |
2016-06-02 |
|
V
Verkauf
|
700
-0.2%
63,91
44.734
USD
|
700
-0.2%
|
63,91
|
44.734
USD
|
|
2016-06-03 |
2016-06-02 |
|
V
Verkauf
|
2.019
-0.6%
63,92
129.054
USD
|
2.019
-0.6%
|
63,92
|
129.054
USD
|
|
2016-06-03 |
2016-06-02 |
|
V
Verkauf
|
5.699
-1.6%
63,87
363.995
USD
|
5.699
-1.6%
|
63,87
|
363.995
USD
|
|
2016-06-03 |
2016-06-02 |
|
V
Verkauf
|
600
-0.2%
63,93
38.355
USD
|
600
-0.2%
|
63,93
|
38.355
USD
|
|
2016-06-03 |
2016-06-02 |
|
V
Verkauf
|
4.400
-1.2%
63,91
281.204
USD
|
4.400
-1.2%
|
63,91
|
281.204
USD
|
|
2016-06-03 |
2016-06-02 |
|
V
Verkauf
|
4.300
-1.2%
63,86
274.598
USD
|
4.300
-1.2%
|
63,86
|
274.598
USD
|
|
2016-06-03 |
2016-06-02 |
|
V
Verkauf
|
1.300
-0.4%
63,85
82.999
USD
|
1.300
-0.4%
|
63,85
|
82.999
USD
|
|
2016-06-03 |
2016-06-02 |
|
V
Verkauf
|
4.900
-1.3%
63,81
312.645
USD
|
4.900
-1.3%
|
63,81
|
312.645
USD
|
|
2016-06-03 |
2016-06-02 |
|
V
Verkauf
|
11.726
-3.1%
63,88
749.057
USD
|
11.726
-3.1%
|
63,88
|
749.057
USD
|
|
2016-06-03 |
2016-06-02 |
|
V
Verkauf
|
2.900
-0.8%
63,89
185.267
USD
|
2.900
-0.8%
|
63,89
|
185.267
USD
|
|
2016-06-03 |
2016-06-02 |
|
V
Verkauf
|
400
-0.1%
63,84
25.534
USD
|
400
-0.1%
|
63,84
|
25.534
USD
|
|
2016-06-03 |
2016-06-02 |
|
V
Verkauf
|
1.511
-0.4%
63,85
96.477
USD
|
1.511
-0.4%
|
63,85
|
96.477
USD
|
|
2016-06-03 |
2016-06-02 |
|
V
Verkauf
|
1.000
-0.3%
63,93
63.930
USD
|
1.000
-0.3%
|
63,93
|
63.930
USD
|
|
2016-06-03 |
2016-06-02 |
|
V
Verkauf
|
400
-0.1%
63,88
25.550
USD
|
400
-0.1%
|
63,88
|
25.550
USD
|
|
2016-06-03 |
2016-06-02 |
|
V
Verkauf
|
5.397
-1.4%
63,83
344.491
USD
|
5.397
-1.4%
|
63,83
|
344.491
USD
|
|
2016-06-03 |
2016-06-02 |
|
V
Verkauf
|
13.019
-3.2%
63,89
831.784
USD
|
13.019
-3.2%
|
63,89
|
831.784
USD
|
|
2016-06-03 |
2016-06-02 |
|
V
Verkauf
|
9.434
-2.3%
63,81
601.984
USD
|
9.434
-2.3%
|
63,81
|
601.984
USD
|
|
2016-06-03 |
2016-06-02 |
|
V
Verkauf
|
1.700
-0.4%
63,90
108.622
USD
|
1.700
-0.4%
|
63,90
|
108.622
USD
|
|
2016-06-03 |
2016-06-02 |
|
V
Verkauf
|
300
-0.1%
63,81
19.142
USD
|
300
-0.1%
|
63,81
|
19.142
USD
|
|