2020-11-16 |
2020-11-13 |
|
GV
Geplanter Verkauf
|
150
-0.0%
86,80
13.020
USD
|
150
-0.0%
|
86,80
|
13.020
USD
|
|
2020-11-16 |
2020-11-13 |
|
GV
Geplanter Verkauf
|
5.457
-0.2%
85,46
466.355
USD
|
5.457
-0.2%
|
85,46
|
466.355
USD
|
|
2020-11-16 |
2020-11-13 |
|
GV
Geplanter Verkauf
|
25.443
-0.7%
84,96
2.161.637
USD
|
25.443
-0.7%
|
84,96
|
2.161.637
USD
|
|
2020-11-16 |
2020-11-12 |
|
GV
Geplanter Verkauf
|
5.786
-0.2%
84,07
486.429
USD
|
5.786
-0.2%
|
84,07
|
486.429
USD
|
|
2020-11-16 |
2020-11-12 |
|
GV
Geplanter Verkauf
|
25.419
-0.7%
83,32
2.117.911
USD
|
25.419
-0.7%
|
83,32
|
2.117.911
USD
|
|
2020-11-12 |
2020-11-11 |
|
GV
Geplanter Verkauf
|
4.648
-0.1%
87,01
404.422
USD
|
4.648
-0.1%
|
87,01
|
404.422
USD
|
|
2020-11-12 |
2020-11-11 |
|
GV
Geplanter Verkauf
|
4.518
-0.1%
85,55
386.515
USD
|
4.518
-0.1%
|
85,55
|
386.515
USD
|
|
2020-11-12 |
2020-11-11 |
|
GV
Geplanter Verkauf
|
21.774
-0.6%
84,46
1.839.032
USD
|
21.774
-0.6%
|
84,46
|
1.839.032
USD
|
|
2020-11-12 |
2020-11-10 |
|
GV
Geplanter Verkauf
|
1.647
-0.0%
88,46
145.694
USD
|
1.647
-0.0%
|
88,46
|
145.694
USD
|
|
2020-11-12 |
2020-11-10 |
|
GV
Geplanter Verkauf
|
15.671
-0.4%
87,94
1.378.108
USD
|
15.671
-0.4%
|
87,94
|
1.378.108
USD
|
|
2020-11-12 |
2020-11-10 |
|
GV
Geplanter Verkauf
|
13.242
-0.4%
86,97
1.151.657
USD
|
13.242
-0.4%
|
86,97
|
1.151.657
USD
|
|
2020-11-12 |
2020-11-09 |
|
GV
Geplanter Verkauf
|
13.771
-0.4%
89,25
1.229.062
USD
|
13.771
-0.4%
|
89,25
|
1.229.062
USD
|
|
2020-11-12 |
2020-11-09 |
|
GV
Geplanter Verkauf
|
13.247
-0.4%
88,51
1.172.492
USD
|
13.247
-0.4%
|
88,51
|
1.172.492
USD
|
|
2020-11-12 |
2020-11-09 |
|
GV
Geplanter Verkauf
|
3.327
-0.1%
87,66
291.645
USD
|
3.327
-0.1%
|
87,66
|
291.645
USD
|
|
2020-11-09 |
2020-11-06 |
|
GV
Geplanter Verkauf
|
8.291
-0.2%
79,45
658.720
USD
|
8.291
-0.2%
|
79,45
|
658.720
USD
|
|
2020-11-09 |
2020-11-06 |
|
GV
Geplanter Verkauf
|
20.512
-0.6%
78,67
1.613.679
USD
|
20.512
-0.6%
|
78,67
|
1.613.679
USD
|
|
2020-11-09 |
2020-11-06 |
|
GV
Geplanter Verkauf
|
3.107
-0.1%
78,03
242.439
USD
|
3.107
-0.1%
|
78,03
|
242.439
USD
|
|
2020-11-09 |
2020-11-05 |
|
GV
Geplanter Verkauf
|
8.821
-0.2%
78,58
693.154
USD
|
8.821
-0.2%
|
78,58
|
693.154
USD
|
|
2020-11-09 |
2020-11-05 |
|
GV
Geplanter Verkauf
|
5.984
-0.2%
77,70
464.957
USD
|
5.984
-0.2%
|
77,70
|
464.957
USD
|
|
2020-11-09 |
2020-11-05 |
|
GV
Geplanter Verkauf
|
17.450
-0.5%
76,83
1.340.684
USD
|
17.450
-0.5%
|
76,83
|
1.340.684
USD
|
|
2020-11-05 |
2020-11-04 |
|
GV
Geplanter Verkauf
|
9.408
-0.3%
76,81
722.628
USD
|
9.408
-0.3%
|
76,81
|
722.628
USD
|
|
2020-11-05 |
2020-11-04 |
|
GV
Geplanter Verkauf
|
12.595
-0.4%
76,07
958.102
USD
|
12.595
-0.4%
|
76,07
|
958.102
USD
|
|
2020-11-05 |
2020-11-04 |
|
GV
Geplanter Verkauf
|
7.208
-0.2%
74,83
539.375
USD
|
7.208
-0.2%
|
74,83
|
539.375
USD
|
|
2020-11-05 |
2020-11-04 |
|
GV
Geplanter Verkauf
|
3.279
-0.1%
73,97
242.548
USD
|
3.279
-0.1%
|
73,97
|
242.548
USD
|
|
2020-11-05 |
2020-11-03 |
|
GV
Geplanter Verkauf
|
21.227
-0.6%
78,38
1.663.772
USD
|
21.227
-0.6%
|
78,38
|
1.663.772
USD
|
|
2020-11-05 |
2020-11-03 |
|
GV
Geplanter Verkauf
|
10.833
-0.3%
77,50
839.558
USD
|
10.833
-0.3%
|
77,50
|
839.558
USD
|
|
2020-11-03 |
2020-11-02 |
|
GV
Geplanter Verkauf
|
5.457
-0.2%
75,27
410.748
USD
|
5.457
-0.2%
|
75,27
|
410.748
USD
|
|
2020-11-03 |
2020-11-02 |
|
GV
Geplanter Verkauf
|
27.271
-0.8%
74,74
2.038.235
USD
|
27.271
-0.8%
|
74,74
|
2.038.235
USD
|
|
2020-11-03 |
2020-10-30 |
|
GV
Geplanter Verkauf
|
18.386
-0.5%
72,70
1.336.662
USD
|
18.386
-0.5%
|
72,70
|
1.336.662
USD
|
|
2020-11-03 |
2020-10-30 |
|
GV
Geplanter Verkauf
|
14.831
-0.4%
71,82
1.065.162
USD
|
14.831
-0.4%
|
71,82
|
1.065.162
USD
|
|
2020-10-30 |
2020-10-29 |
|
GV
Geplanter Verkauf
|
275
-0.0%
73,19
20.127
USD
|
275
-0.0%
|
73,19
|
20.127
USD
|
|
2020-10-30 |
2020-10-29 |
|
GV
Geplanter Verkauf
|
24.653
-0.7%
72,44
1.785.863
USD
|
24.653
-0.7%
|
72,44
|
1.785.863
USD
|
|
2020-10-30 |
2020-10-29 |
|
GV
Geplanter Verkauf
|
8.347
-0.2%
71,23
594.557
USD
|
8.347
-0.2%
|
71,23
|
594.557
USD
|
|
2020-10-30 |
2020-10-28 |
|
GV
Geplanter Verkauf
|
400
-0.0%
73,57
29.428
USD
|
400
-0.0%
|
73,57
|
29.428
USD
|
|
2020-10-30 |
2020-10-28 |
|
GV
Geplanter Verkauf
|
14.652
-0.4%
72,78
1.066.373
USD
|
14.652
-0.4%
|
72,78
|
1.066.373
USD
|
|
2020-10-30 |
2020-10-28 |
|
GV
Geplanter Verkauf
|
18.103
-0.5%
72,09
1.305.045
USD
|
18.103
-0.5%
|
72,09
|
1.305.045
USD
|
|
2020-10-28 |
2020-10-27 |
|
GV
Geplanter Verkauf
|
2.423
-0.1%
74,80
181.240
USD
|
2.423
-0.1%
|
74,80
|
181.240
USD
|
|
2020-10-28 |
2020-10-27 |
|
GV
Geplanter Verkauf
|
30.373
-0.9%
74,17
2.252.765
USD
|
30.373
-0.9%
|
74,17
|
2.252.765
USD
|
|
2020-10-28 |
2020-10-26 |
|
GV
Geplanter Verkauf
|
1.730
-0.0%
76,62
132.553
USD
|
1.730
-0.0%
|
76,62
|
132.553
USD
|
|
2020-10-28 |
2020-10-26 |
|
GV
Geplanter Verkauf
|
6.702
-0.2%
75,88
508.548
USD
|
6.702
-0.2%
|
75,88
|
508.548
USD
|
|
2020-10-28 |
2020-10-26 |
|
GV
Geplanter Verkauf
|
24.183
-0.7%
74,92
1.811.790
USD
|
24.183
-0.7%
|
74,92
|
1.811.790
USD
|
|