2023-11-14 |
2023-11-13 |
|
GV
Geplanter Verkauf
|
3.890
-0.1%
104,04
404.716
USD
|
3.890
-0.1%
|
104,04
|
404.716
USD
|
|
2023-11-07 |
2023-11-07 |
|
GV
Geplanter Verkauf
|
3.891
-0.1%
104,84
407.932
USD
|
3.891
-0.1%
|
104,84
|
407.932
USD
|
|
2023-11-07 |
2023-11-06 |
|
GV
Geplanter Verkauf
|
3.891
-0.1%
106,10
412.835
USD
|
3.891
-0.1%
|
106,10
|
412.835
USD
|
|
2023-11-07 |
2023-11-03 |
|
GV
Geplanter Verkauf
|
3.891
-0.1%
105,87
411.940
USD
|
3.891
-0.1%
|
105,87
|
411.940
USD
|
|
2023-11-03 |
2023-11-02 |
|
V
Verkauf
|
3.891
-0.1%
102,00
396.882
USD
|
3.891
-0.1%
|
102,00
|
396.882
USD
|
|
2023-11-03 |
2023-11-01 |
|
GV
Geplanter Verkauf
|
3.891
-0.1%
101,65
395.520
USD
|
3.891
-0.1%
|
101,65
|
395.520
USD
|
|
2023-11-01 |
2023-10-31 |
|
GV
Geplanter Verkauf
|
3.891
-0.1%
100,88
392.524
USD
|
3.891
-0.1%
|
100,88
|
392.524
USD
|
|
2023-11-01 |
2023-10-30 |
|
GV
Geplanter Verkauf
|
3.891
-0.1%
98,62
383.730
USD
|
3.891
-0.1%
|
98,62
|
383.730
USD
|
|
2023-08-15 |
2023-08-14 |
|
GV
Geplanter Verkauf
|
3.891
-0.1%
109,48
425.987
USD
|
3.891
-0.1%
|
109,48
|
425.987
USD
|
|
2023-08-11 |
2023-08-11 |
|
GV
Geplanter Verkauf
|
3.891
-0.1%
110,00
428.010
USD
|
3.891
-0.1%
|
110,00
|
428.010
USD
|
|
2023-08-11 |
2023-08-10 |
|
GV
Geplanter Verkauf
|
3.891
-0.1%
112,64
438.282
USD
|
3.891
-0.1%
|
112,64
|
438.282
USD
|
|
2023-08-11 |
2023-08-09 |
|
GV
Geplanter Verkauf
|
3.891
-0.1%
114,08
443.885
USD
|
3.891
-0.1%
|
114,08
|
443.885
USD
|
|
2023-08-08 |
2023-08-08 |
|
GV
Geplanter Verkauf
|
3.891
-0.1%
112,33
437.076
USD
|
3.891
-0.1%
|
112,33
|
437.076
USD
|
|
2023-08-08 |
2023-08-07 |
|
GV
Geplanter Verkauf
|
3.891
-0.1%
114,10
443.963
USD
|
3.891
-0.1%
|
114,10
|
443.963
USD
|
|
2023-08-08 |
2023-08-04 |
|
GV
Geplanter Verkauf
|
3.891
-0.1%
112,58
438.049
USD
|
3.891
-0.1%
|
112,58
|
438.049
USD
|
|
2023-08-03 |
2023-08-03 |
|
GV
Geplanter Verkauf
|
3.891
-0.1%
112,81
438.944
USD
|
3.891
-0.1%
|
112,81
|
438.944
USD
|
|
2023-08-03 |
2023-08-02 |
|
GV
Geplanter Verkauf
|
3.891
-0.1%
114,74
446.453
USD
|
3.891
-0.1%
|
114,74
|
446.453
USD
|
|
2023-08-03 |
2023-08-01 |
|
GV
Geplanter Verkauf
|
3.891
-0.1%
116,20
452.134
USD
|
3.891
-0.1%
|
116,20
|
452.134
USD
|
|
2023-07-28 |
2023-07-27 |
|
GV
Geplanter Verkauf
|
3.891
-0.1%
115,12
447.932
USD
|
3.891
-0.1%
|
115,12
|
447.932
USD
|
|
2023-07-28 |
2023-07-26 |
|
GV
Geplanter Verkauf
|
3.891
-0.1%
115,06
447.698
USD
|
3.891
-0.1%
|
115,06
|
447.698
USD
|
|
2023-07-26 |
2023-07-25 |
|
GV
Geplanter Verkauf
|
3.891
-0.1%
117,34
456.570
USD
|
3.891
-0.1%
|
117,34
|
456.570
USD
|
|
2023-07-26 |
2023-07-24 |
|
GV
Geplanter Verkauf
|
3.891
-0.1%
115,53
449.527
USD
|
3.891
-0.1%
|
115,53
|
449.527
USD
|
|
2022-11-15 |
2022-11-14 |
|
GV
Geplanter Verkauf
|
12.537
-0.3%
114,77
1.438.871
USD
|
12.537
-0.3%
|
114,77
|
1.438.871
USD
|
|
2022-11-15 |
2022-11-11 |
|
GV
Geplanter Verkauf
|
897
-0.0%
116,49
104.492
USD
|
897
-0.0%
|
116,49
|
104.492
USD
|
|
2022-11-15 |
2022-11-11 |
|
GV
Geplanter Verkauf
|
8.900
-0.2%
115,88
1.031.332
USD
|
8.900
-0.2%
|
115,88
|
1.031.332
USD
|
|
2022-11-15 |
2022-11-11 |
|
GV
Geplanter Verkauf
|
2.740
-0.1%
114,73
314.360
USD
|
2.740
-0.1%
|
114,73
|
314.360
USD
|
|
2022-11-15 |
2022-11-10 |
|
GV
Geplanter Verkauf
|
8.317
-0.2%
108,60
903.226
USD
|
8.317
-0.2%
|
108,60
|
903.226
USD
|
|
2022-11-15 |
2022-11-10 |
|
GV
Geplanter Verkauf
|
4.220
-0.1%
107,73
454.621
USD
|
4.220
-0.1%
|
107,73
|
454.621
USD
|
|
2022-11-10 |
2022-11-09 |
|
GV
Geplanter Verkauf
|
2.632
-0.1%
104,11
274.018
USD
|
2.632
-0.1%
|
104,11
|
274.018
USD
|
|
2022-11-10 |
2022-11-08 |
|
GV
Geplanter Verkauf
|
12.338
-0.3%
104,71
1.291.912
USD
|
12.338
-0.3%
|
104,71
|
1.291.912
USD
|
|
2022-11-08 |
2022-11-07 |
|
GV
Geplanter Verkauf
|
3.162
-0.1%
103,64
327.710
USD
|
3.162
-0.1%
|
103,64
|
327.710
USD
|
|
2022-11-08 |
2022-11-07 |
|
GV
Geplanter Verkauf
|
9.376
-0.2%
103,07
966.384
USD
|
9.376
-0.2%
|
103,07
|
966.384
USD
|
|
2022-11-08 |
2022-11-04 |
|
GV
Geplanter Verkauf
|
12.538
-0.3%
100,86
1.264.583
USD
|
12.538
-0.3%
|
100,86
|
1.264.583
USD
|
|
2022-11-04 |
2022-11-03 |
|
GV
Geplanter Verkauf
|
8.223
-0.2%
100,41
825.671
USD
|
8.223
-0.2%
|
100,41
|
825.671
USD
|
|
2022-11-04 |
2022-11-03 |
|
GV
Geplanter Verkauf
|
4.315
-0.1%
99,53
429.472
USD
|
4.315
-0.1%
|
99,53
|
429.472
USD
|
|
2022-11-04 |
2022-11-02 |
|
GV
Geplanter Verkauf
|
12.538
-0.3%
106,12
1.330.533
USD
|
12.538
-0.3%
|
106,12
|
1.330.533
USD
|
|
2022-11-02 |
2022-11-01 |
|
GV
Geplanter Verkauf
|
405
-0.0%
107,83
43.671
USD
|
405
-0.0%
|
107,83
|
43.671
USD
|
|
2022-11-02 |
2022-11-01 |
|
GV
Geplanter Verkauf
|
12.133
-0.3%
107,16
1.300.172
USD
|
12.133
-0.3%
|
107,16
|
1.300.172
USD
|
|
2022-11-02 |
2022-10-31 |
|
GV
Geplanter Verkauf
|
8.956
-0.2%
106,50
953.814
USD
|
8.956
-0.2%
|
106,50
|
953.814
USD
|
|
2022-11-02 |
2022-10-31 |
|
GV
Geplanter Verkauf
|
3.582
-0.1%
105,60
378.259
USD
|
3.582
-0.1%
|
105,60
|
378.259
USD
|
|
2022-08-12 |
2022-08-12 |
|
GV
Geplanter Verkauf
|
1.050
-0.0%
116,34
122.157
USD
|
1.050
-0.0%
|
116,34
|
122.157
USD
|
|
2022-08-12 |
2022-08-12 |
|
GV
Geplanter Verkauf
|
11.488
-0.3%
115,71
1.329.276
USD
|
11.488
-0.3%
|
115,71
|
1.329.276
USD
|
|
2022-08-12 |
2022-08-11 |
|
GV
Geplanter Verkauf
|
1.050
-0.0%
116,07
121.874
USD
|
1.050
-0.0%
|
116,07
|
121.874
USD
|
|
2022-08-12 |
2022-08-11 |
|
GV
Geplanter Verkauf
|
11.488
-0.3%
115,37
1.325.371
USD
|
11.488
-0.3%
|
115,37
|
1.325.371
USD
|
|
2022-08-12 |
2022-08-10 |
|
GV
Geplanter Verkauf
|
1.190
-0.0%
112,20
133.518
USD
|
1.190
-0.0%
|
112,20
|
133.518
USD
|
|
2022-08-12 |
2022-08-10 |
|
GV
Geplanter Verkauf
|
5.952
-0.2%
111,64
664.481
USD
|
5.952
-0.2%
|
111,64
|
664.481
USD
|
|
2022-08-12 |
2022-08-10 |
|
GV
Geplanter Verkauf
|
2.446
-0.1%
110,64
270.625
USD
|
2.446
-0.1%
|
110,64
|
270.625
USD
|
|
2022-08-12 |
2022-08-10 |
|
GV
Geplanter Verkauf
|
2.950
-0.1%
109,47
322.937
USD
|
2.950
-0.1%
|
109,47
|
322.937
USD
|
|
2022-08-10 |
2022-08-09 |
|
GV
Geplanter Verkauf
|
1.214
-0.0%
107,93
131.027
USD
|
1.214
-0.0%
|
107,93
|
131.027
USD
|
|
2022-08-10 |
2022-08-09 |
|
GV
Geplanter Verkauf
|
11.324
-0.3%
107,24
1.214.386
USD
|
11.324
-0.3%
|
107,24
|
1.214.386
USD
|
|
2022-08-10 |
2022-08-08 |
|
GV
Geplanter Verkauf
|
8.214
-0.2%
108,26
889.248
USD
|
8.214
-0.2%
|
108,26
|
889.248
USD
|
|
2022-08-10 |
2022-08-08 |
|
GV
Geplanter Verkauf
|
4.324
-0.1%
107,39
464.354
USD
|
4.324
-0.1%
|
107,39
|
464.354
USD
|
|
2022-08-08 |
2022-08-05 |
|
GV
Geplanter Verkauf
|
2.161
-0.1%
106,30
229.714
USD
|
2.161
-0.1%
|
106,30
|
229.714
USD
|
|
2022-08-08 |
2022-08-05 |
|
GV
Geplanter Verkauf
|
10.377
-0.3%
105,64
1.096.226
USD
|
10.377
-0.3%
|
105,64
|
1.096.226
USD
|
|
2022-08-08 |
2022-08-04 |
|
GV
Geplanter Verkauf
|
400
-0.0%
107,86
43.144
USD
|
400
-0.0%
|
107,86
|
43.144
USD
|
|
2022-08-08 |
2022-08-04 |
|
GV
Geplanter Verkauf
|
12.138
-0.3%
107,28
1.302.165
USD
|
12.138
-0.3%
|
107,28
|
1.302.165
USD
|
|
2022-08-04 |
2022-08-03 |
|
GV
Geplanter Verkauf
|
1.481
-0.0%
108,82
161.162
USD
|
1.481
-0.0%
|
108,82
|
161.162
USD
|
|
2022-08-04 |
2022-08-03 |
|
GV
Geplanter Verkauf
|
11.057
-0.3%
108,30
1.197.473
USD
|
11.057
-0.3%
|
108,30
|
1.197.473
USD
|
|
2022-08-04 |
2022-08-02 |
|
GV
Geplanter Verkauf
|
4.345
-0.1%
108,64
472.041
USD
|
4.345
-0.1%
|
108,64
|
472.041
USD
|
|
2022-08-04 |
2022-08-02 |
|
GV
Geplanter Verkauf
|
8.193
-0.2%
107,90
884.025
USD
|
8.193
-0.2%
|
107,90
|
884.025
USD
|
|
2022-08-02 |
2022-08-01 |
|
GV
Geplanter Verkauf
|
2.574
-0.1%
108,54
279.382
USD
|
2.574
-0.1%
|
108,54
|
279.382
USD
|
|
2022-08-02 |
2022-08-01 |
|
GV
Geplanter Verkauf
|
3.681
-0.1%
107,37
395.229
USD
|
3.681
-0.1%
|
107,37
|
395.229
USD
|
|
2022-08-02 |
2022-08-01 |
|
GV
Geplanter Verkauf
|
6.283
-0.2%
106,54
669.391
USD
|
6.283
-0.2%
|
106,54
|
669.391
USD
|
|
2022-08-02 |
2022-07-29 |
|
GV
Geplanter Verkauf
|
8.782
-0.2%
108,80
955.482
USD
|
8.782
-0.2%
|
108,80
|
955.482
USD
|
|
2022-08-02 |
2022-07-29 |
|
GV
Geplanter Verkauf
|
3.756
-0.1%
108,00
405.648
USD
|
3.756
-0.1%
|
108,00
|
405.648
USD
|
|
2022-07-29 |
2022-07-28 |
|
GV
Geplanter Verkauf
|
3.354
-0.1%
108,99
365.552
USD
|
3.354
-0.1%
|
108,99
|
365.552
USD
|
|
2022-07-29 |
2022-07-28 |
|
GV
Geplanter Verkauf
|
7.506
-0.2%
108,57
814.926
USD
|
7.506
-0.2%
|
108,57
|
814.926
USD
|
|
2022-07-29 |
2022-07-28 |
|
GV
Geplanter Verkauf
|
1.678
-0.0%
107,22
179.915
USD
|
1.678
-0.0%
|
107,22
|
179.915
USD
|
|
2022-07-29 |
2022-07-27 |
|
GV
Geplanter Verkauf
|
12.538
-0.3%
107,54
1.348.337
USD
|
12.538
-0.3%
|
107,54
|
1.348.337
USD
|
|
2022-07-27 |
2022-07-26 |
|
GV
Geplanter Verkauf
|
700
-0.0%
109,98
76.986
USD
|
700
-0.0%
|
109,98
|
76.986
USD
|
|
2022-07-27 |
2022-07-26 |
|
GV
Geplanter Verkauf
|
11.838
-0.3%
109,37
1.294.722
USD
|
11.838
-0.3%
|
109,37
|
1.294.722
USD
|
|
2022-07-27 |
2022-07-25 |
|
GV
Geplanter Verkauf
|
100
-0.0%
109,97
10.997
USD
|
100
-0.0%
|
109,97
|
10.997
USD
|
|
2022-07-27 |
2022-07-25 |
|
GV
Geplanter Verkauf
|
4.439
-0.1%
109,45
485.849
USD
|
4.439
-0.1%
|
109,45
|
485.849
USD
|
|
2022-07-27 |
2022-07-25 |
|
GV
Geplanter Verkauf
|
7.999
-0.2%
108,41
867.172
USD
|
7.999
-0.2%
|
108,41
|
867.172
USD
|
|
2022-01-31 |
2022-01-27 |
|
GV
Geplanter Verkauf
|
57
-0.0%
146,82
8.369
USD
|
57
-0.0%
|
146,82
|
8.369
USD
|
|