2022-09-22 |
2022-09-21 |
K
Kauf
|
FRANKLIN RESOURCES INC
Affiliate of Investment Adv.
|
49.621
+0.9%
4,50
223.285
USD
|
49.621
+0.9%
|
4,50
|
223.285
USD
|
|
2022-09-22 |
2022-09-21 |
K
Kauf
|
Saba Capital Management, L.P.
Großaktionär
|
25.876
+0.1%
4,49
116.183
USD
|
25.876
+0.1%
|
4,49
|
116.183
USD
|
|
2022-09-22 |
2022-09-20 |
K
Kauf
|
FRANKLIN RESOURCES INC
Affiliate of Investment Adv.
|
50.921
+0.9%
4,49
228.717
USD
|
50.921
+0.9%
|
4,49
|
228.717
USD
|
|
2022-09-22 |
2022-09-20 |
K
Kauf
|
Saba Capital Management, L.P.
Großaktionär
|
41.855
+0.1%
4,49
187.929
USD
|
41.855
+0.1%
|
4,49
|
187.929
USD
|
|
2022-09-20 |
2022-09-19 |
K
Kauf
|
FRANKLIN RESOURCES INC
Affiliate of Investment Adv.
|
66.591
+1.2%
4,51
300.465
USD
|
66.591
+1.2%
|
4,51
|
300.465
USD
|
|
2022-09-19 |
2022-09-19 |
K
Kauf
|
Saba Capital Management, L.P.
Großaktionär
|
76.176
+0.2%
4,50
342.792
USD
|
76.176
+0.2%
|
4,50
|
342.792
USD
|
|
2022-09-20 |
2022-09-16 |
K
Kauf
|
FRANKLIN RESOURCES INC
Affiliate of Investment Adv.
|
49.769
+0.9%
4,47
222.477
USD
|
49.769
+0.9%
|
4,47
|
222.477
USD
|
|
2022-09-19 |
2022-09-16 |
K
Kauf
|
Saba Capital Management, L.P.
Großaktionär
|
1.706
+0.0%
4,47
7.626
USD
|
1.706
+0.0%
|
4,47
|
7.626
USD
|
|
2022-09-16 |
2022-09-15 |
K
Kauf
|
FRANKLIN RESOURCES INC
Affiliate of Investment Adv.
|
72.568
+1.3%
4,54
329.219
USD
|
72.568
+1.3%
|
4,54
|
329.219
USD
|
|
2022-09-16 |
2022-09-15 |
K
Kauf
|
Saba Capital Management, L.P.
Großaktionär
|
41.223
+0.1%
4,52
186.328
USD
|
41.223
+0.1%
|
4,52
|
186.328
USD
|
|
2022-09-16 |
2022-09-14 |
K
Kauf
|
FRANKLIN RESOURCES INC
Affiliate of Investment Adv.
|
38.437
+0.7%
4,55
174.854
USD
|
38.437
+0.7%
|
4,55
|
174.854
USD
|
|
2022-09-16 |
2022-09-14 |
K
Kauf
|
Saba Capital Management, L.P.
Großaktionär
|
40.763
+0.1%
4,53
184.656
USD
|
40.763
+0.1%
|
4,53
|
184.656
USD
|
|
2022-09-14 |
2022-09-13 |
K
Kauf
|
FRANKLIN RESOURCES INC
Affiliate of Investment Adv.
|
53.895
+1.0%
4,58
247.092
USD
|
53.895
+1.0%
|
4,58
|
247.092
USD
|
|
2022-09-14 |
2022-09-12 |
K
Kauf
|
FRANKLIN RESOURCES INC
Affiliate of Investment Adv.
|
70.903
+1.3%
4,61
327.139
USD
|
70.903
+1.3%
|
4,61
|
327.139
USD
|
|
2022-09-13 |
2022-09-12 |
K
Kauf
|
Saba Capital Management, L.P.
Großaktionär
|
177.575
+0.5%
4,61
818.621
USD
|
177.575
+0.5%
|
4,61
|
818.621
USD
|
|
2022-09-12 |
2022-09-09 |
K
Kauf
|
FRANKLIN RESOURCES INC
Affiliate of Investment Adv.
|
26.347
+0.5%
4,56
120.137
USD
|
26.347
+0.5%
|
4,56
|
120.137
USD
|
|
2022-09-12 |
2022-09-09 |
K
Kauf
|
Saba Capital Management, L.P.
Großaktionär
|
70.464
+0.2%
4,55
320.611
USD
|
70.464
+0.2%
|
4,55
|
320.611
USD
|
|
2022-09-12 |
2022-09-08 |
K
Kauf
|
FRANKLIN RESOURCES INC
Affiliate of Investment Adv.
|
58.211
+1.1%
4,55
264.831
USD
|
58.211
+1.1%
|
4,55
|
264.831
USD
|
|
2022-09-12 |
2022-09-08 |
K
Kauf
|
Saba Capital Management, L.P.
Großaktionär
|
127.275
+0.4%
4,53
576.556
USD
|
127.275
+0.4%
|
4,53
|
576.556
USD
|
|
2022-09-08 |
2022-09-07 |
K
Kauf
|
FRANKLIN RESOURCES INC
Affiliate of Investment Adv.
|
71.230
+1.4%
4,56
324.745
USD
|
71.230
+1.4%
|
4,56
|
324.745
USD
|
|
2022-09-08 |
2022-09-07 |
K
Kauf
|
Saba Capital Management, L.P.
Großaktionär
|
63.143
+0.2%
4,56
287.932
USD
|
63.143
+0.2%
|
4,56
|
287.932
USD
|
|
2022-09-08 |
2022-09-06 |
K
Kauf
|
FRANKLIN RESOURCES INC
Affiliate of Investment Adv.
|
67.752
+1.3%
4,59
310.772
USD
|
67.752
+1.3%
|
4,59
|
310.772
USD
|
|
2022-09-08 |
2022-09-06 |
K
Kauf
|
Saba Capital Management, L.P.
Großaktionär
|
100.000
+0.3%
4,59
459.000
USD
|
100.000
+0.3%
|
4,59
|
459.000
USD
|
|
2022-09-06 |
2022-09-02 |
K
Kauf
|
FRANKLIN RESOURCES INC
Affiliate of Investment Adv.
|
58.900
+1.2%
4,64
273.543
USD
|
58.900
+1.2%
|
4,64
|
273.543
USD
|
|
2022-09-06 |
2022-09-01 |
K
Kauf
|
FRANKLIN RESOURCES INC
Affiliate of Investment Adv.
|
76.800
+1.5%
4,64
356.644
USD
|
76.800
+1.5%
|
4,64
|
356.644
USD
|
|
2022-09-06 |
2022-08-31 |
K
Kauf
|
Saba Capital Management, L.P.
President
Führungsperson
Großaktionär
|
46.351
+0.1%
4,64
215.069
USD
|
46.351
+0.1%
|
4,64
|
215.069
USD
|
|
2022-09-01 |
2022-08-31 |
K
Kauf
|
FRANKLIN RESOURCES INC
Affiliate of Investment Adv.
|
75.286
+1.5%
4,65
350.170
USD
|
75.286
+1.5%
|
4,65
|
350.170
USD
|
|
2022-09-01 |
2022-08-30 |
K
Kauf
|
FRANKLIN RESOURCES INC
Affiliate of Investment Adv.
|
75.695
+1.6%
4,65
352.035
USD
|
75.695
+1.6%
|
4,65
|
352.035
USD
|
|
2022-08-30 |
2022-08-30 |
K
Kauf
|
Saba Capital Management, L.P.
Großaktionär
|
18.793
+0.1%
4,63
87.012
USD
|
18.793
+0.1%
|
4,63
|
87.012
USD
|
|
2022-08-30 |
2022-08-29 |
K
Kauf
|
FRANKLIN RESOURCES INC
Affiliate of Investment Adv.
|
74.435
+1.6%
4,67
347.850
USD
|
74.435
+1.6%
|
4,67
|
347.850
USD
|
|
2022-08-30 |
2022-08-29 |
K
Kauf
|
Saba Capital Management, L.P.
Großaktionär
|
48.540
+0.1%
4,67
226.682
USD
|
48.540
+0.1%
|
4,67
|
226.682
USD
|
|
2022-08-30 |
2022-08-26 |
K
Kauf
|
FRANKLIN RESOURCES INC
Affiliate of Investment Adv.
|
63.577
+1.3%
4,70
299.053
USD
|
63.577
+1.3%
|
4,70
|
299.053
USD
|
|
2022-08-29 |
2022-08-26 |
K
Kauf
|
Saba Capital Management, L.P.
Großaktionär
|
86.639
+0.3%
4,70
407.203
USD
|
86.639
+0.3%
|
4,70
|
407.203
USD
|
|
2022-08-29 |
2022-08-25 |
K
Kauf
|
Saba Capital Management, L.P.
Großaktionär
|
92.759
+0.3%
4,71
436.895
USD
|
92.759
+0.3%
|
4,71
|
436.895
USD
|
|
2022-08-26 |
2022-08-25 |
K
Kauf
|
FRANKLIN RESOURCES INC
Affiliate of Investment Adv.
|
82.067
+1.8%
4,71
386.527
USD
|
82.067
+1.8%
|
4,71
|
386.527
USD
|
|
2022-08-26 |
2022-08-24 |
K
Kauf
|
FRANKLIN RESOURCES INC
Affiliate of Investment Adv.
|
74.710
+1.6%
4,70
351.025
USD
|
74.710
+1.6%
|
4,70
|
351.025
USD
|
|
2022-08-25 |
2022-08-24 |
K
Kauf
|
Saba Capital Management, L.P.
Großaktionär
|
39.188
+0.1%
4,60
180.265
USD
|
39.188
+0.1%
|
4,60
|
180.265
USD
|
|
2022-08-25 |
2022-08-23 |
K
Kauf
|
Saba Capital Management, L.P.
Großaktionär
|
17.459
+0.1%
4,61
80.486
USD
|
17.459
+0.1%
|
4,61
|
80.486
USD
|
|
2022-08-24 |
2022-08-23 |
K
Kauf
|
FRANKLIN RESOURCES INC
Affiliate of Investment Adv.
|
74.898
+1.7%
4,62
345.849
USD
|
74.898
+1.7%
|
4,62
|
345.849
USD
|
|
2022-08-24 |
2022-08-22 |
K
Kauf
|
FRANKLIN RESOURCES INC
Affiliate of Investment Adv.
|
71.931
+1.6%
4,60
330.681
USD
|
71.931
+1.6%
|
4,60
|
330.681
USD
|
|
2022-08-23 |
2022-08-22 |
K
Kauf
|
Saba Capital Management, L.P.
Großaktionär
|
100.000
+0.3%
4,59
459.000
USD
|
100.000
+0.3%
|
4,59
|
459.000
USD
|
|
2022-08-23 |
2022-08-19 |
K
Kauf
|
Saba Capital Management, L.P.
Großaktionär
|
76.644
+0.2%
4,62
354.095
USD
|
76.644
+0.2%
|
4,62
|
354.095
USD
|
|
2022-08-22 |
2022-08-19 |
K
Kauf
|
FRANKLIN RESOURCES INC
Affiliate of Investment Adv.
|
82.931
+1.9%
4,64
385.107
USD
|
82.931
+1.9%
|
4,64
|
385.107
USD
|
|
2022-08-22 |
2022-08-18 |
K
Kauf
|
FRANKLIN RESOURCES INC
Affiliate of Investment Adv.
|
83.345
+2.0%
4,72
393.622
USD
|
83.345
+2.0%
|
4,72
|
393.622
USD
|
|
2022-08-19 |
2022-08-18 |
K
Kauf
|
Saba Capital Management, L.P.
Großaktionär
|
25.872
+0.1%
4,70
121.598
USD
|
25.872
+0.1%
|
4,70
|
121.598
USD
|
|
2022-08-19 |
2022-08-17 |
K
Kauf
|
Saba Capital Management, L.P.
Großaktionär
|
57.349
+0.2%
4,76
272.981
USD
|
57.349
+0.2%
|
4,76
|
272.981
USD
|
|
2022-08-18 |
2022-08-17 |
K
Kauf
|
FRANKLIN RESOURCES INC
Affiliate of Investment Adv.
|
82.516
+2.0%
4,76
392.850
USD
|
82.516
+2.0%
|
4,76
|
392.850
USD
|
|
2022-08-18 |
2022-08-16 |
K
Kauf
|
FRANKLIN RESOURCES INC
Affiliate of Investment Adv.
|
49.355
+1.2%
4,79
236.445
USD
|
49.355
+1.2%
|
4,79
|
236.445
USD
|
|
2022-08-17 |
2022-08-16 |
K
Kauf
|
Saba Capital Management, L.P.
Großaktionär
|
87.918
+0.3%
4,79
421.127
USD
|
87.918
+0.3%
|
4,79
|
421.127
USD
|
|
2022-08-17 |
2022-08-15 |
K
Kauf
|
Saba Capital Management, L.P.
Großaktionär
|
46.658
+0.1%
4,80
223.958
USD
|
46.658
+0.1%
|
4,80
|
223.958
USD
|
|
2022-08-16 |
2022-08-15 |
K
Kauf
|
FRANKLIN RESOURCES INC
Affiliate of Investment Adv.
|
60.084
+1.5%
4,80
288.373
USD
|
60.084
+1.5%
|
4,80
|
288.373
USD
|
|
2022-08-16 |
2022-08-12 |
K
Kauf
|
FRANKLIN RESOURCES INC
Affiliate of Investment Adv.
|
23.986
+0.6%
4,81
115.260
USD
|
23.986
+0.6%
|
4,81
|
115.260
USD
|
|
2022-08-15 |
2022-08-12 |
K
Kauf
|
Saba Capital Management, L.P.
Großaktionär
|
47.538
+0.1%
4,81
228.658
USD
|
47.538
+0.1%
|
4,81
|
228.658
USD
|
|
2022-08-15 |
2022-08-11 |
K
Kauf
|
Saba Capital Management, L.P.
Großaktionär
|
17.959
+0.1%
4,85
87.101
USD
|
17.959
+0.1%
|
4,85
|
87.101
USD
|
|
2022-08-12 |
2022-08-11 |
K
Kauf
|
FRANKLIN RESOURCES INC
Affiliate of Investment Adv.
|
128.398
+3.3%
4,84
622.050
USD
|
128.398
+3.3%
|
4,84
|
622.050
USD
|
|
2022-08-12 |
2022-08-10 |
K
Kauf
|
FRANKLIN RESOURCES INC
Affiliate of Investment Adv.
|
89.536
+2.3%
4,81
430.955
USD
|
89.536
+2.3%
|
4,81
|
430.955
USD
|
|
2022-08-11 |
2022-08-10 |
K
Kauf
|
Saba Capital Management, L.P.
Großaktionär
|
57.177
+0.2%
4,80
274.450
USD
|
57.177
+0.2%
|
4,80
|
274.450
USD
|
|
2022-08-11 |
2022-08-09 |
K
Kauf
|
Saba Capital Management, L.P.
Großaktionär
|
6.232
+0.0%
4,72
29.415
USD
|
6.232
+0.0%
|
4,72
|
29.415
USD
|
|
2022-08-10 |
2022-08-09 |
K
Kauf
|
FRANKLIN RESOURCES INC
Affiliate of Investment Adv.
|
72.557
+1.9%
4,74
343.630
USD
|
72.557
+1.9%
|
4,74
|
343.630
USD
|
|
2022-08-10 |
2022-08-08 |
K
Kauf
|
FRANKLIN RESOURCES INC
Affiliate of Investment Adv.
|
122.883
+3.4%
4,75
583.633
USD
|
122.883
+3.4%
|
4,75
|
583.633
USD
|
|
2022-08-09 |
2022-08-08 |
K
Kauf
|
Saba Capital Management, L.P.
Großaktionär
|
125.545
+0.4%
4,76
597.594
USD
|
125.545
+0.4%
|
4,76
|
597.594
USD
|
|
2022-08-09 |
2022-08-05 |
K
Kauf
|
Saba Capital Management, L.P.
Großaktionär
|
140.412
+0.4%
4,77
669.765
USD
|
140.412
+0.4%
|
4,77
|
669.765
USD
|
|
2022-08-08 |
2022-08-05 |
K
Kauf
|
FRANKLIN RESOURCES INC
Affiliate of Investment Adv.
|
125.673
+3.6%
4,76
597.977
USD
|
125.673
+3.6%
|
4,76
|
597.977
USD
|
|
2022-08-08 |
2022-08-04 |
K
Kauf
|
FRANKLIN RESOURCES INC
Affiliate of Investment Adv.
|
1.769.865
+102.5%
4,77
8.442.256
USD
|
1.769.865
+102.5%
|
4,77
|
8.442.256
USD
|
|
2022-08-04 |
2022-08-04 |
K
Kauf
|
Saba Capital Management, L.P.
Großaktionär
|
93.391
+0.3%
4,72
440.806
USD
|
93.391
+0.3%
|
4,72
|
440.806
USD
|
|
2022-08-04 |
2022-08-03 |
K
Kauf
|
Saba Capital Management, L.P.
Großaktionär
|
4.737
+0.0%
4,62
21.885
USD
|
4.737
+0.0%
|
4,62
|
21.885
USD
|
|
2022-08-03 |
2022-08-02 |
K
Kauf
|
FRANKLIN RESOURCES INC
Affiliate of Investment Adv.
|
107.311
+6.6%
4,69
503.696
USD
|
107.311
+6.6%
|
4,69
|
503.696
USD
|
|
2022-08-03 |
2022-08-01 |
K
Kauf
|
FRANKLIN RESOURCES INC
Affiliate of Investment Adv.
|
98.239
+6.5%
4,69
460.387
USD
|
98.239
+6.5%
|
4,69
|
460.387
USD
|
|
2022-08-02 |
2022-08-01 |
K
Kauf
|
Saba Capital Management, L.P.
Großaktionär
|
40.930
+0.1%
4,62
189.097
USD
|
40.930
+0.1%
|
4,62
|
189.097
USD
|
|
2022-08-01 |
2022-07-29 |
K
Kauf
|
Saba Capital Management, L.P.
Großaktionär
|
70.716
+0.2%
4,60
325.294
USD
|
70.716
+0.2%
|
4,60
|
325.294
USD
|
|
2022-08-01 |
2022-07-29 |
K
Kauf
|
FRANKLIN RESOURCES INC
Affiliate of Investment Adv.
|
88.884
+6.2%
4,59
408.084
USD
|
88.884
+6.2%
|
4,59
|
408.084
USD
|
|
2022-08-01 |
2022-07-28 |
K
Kauf
|
Saba Capital Management, L.P.
Großaktionär
|
34.873
+0.1%
4,43
154.487
USD
|
34.873
+0.1%
|
4,43
|
154.487
USD
|
|
2022-08-01 |
2022-07-28 |
K
Kauf
|
FRANKLIN RESOURCES INC
Affiliate of Investment Adv.
|
89.977
+6.7%
4,46
401.540
USD
|
89.977
+6.7%
|
4,46
|
401.540
USD
|
|
2022-07-28 |
2022-07-27 |
K
Kauf
|
FRANKLIN RESOURCES INC
Affiliate of Investment Adv.
|
127.186
+10.5%
4,40
559.084
USD
|
127.186
+10.5%
|
4,40
|
559.084
USD
|
|
2022-07-28 |
2022-07-26 |
K
Kauf
|
FRANKLIN RESOURCES INC
Affiliate of Investment Adv.
|
124.934
+11.5%
4,37
545.624
USD
|
124.934
+11.5%
|
4,37
|
545.624
USD
|
|