2022-03-25 |
2022-03-24 |
V
Verkauf
|
CHAI TRUST CO LLC
Large shareholder
|
16.309
-0.2%
12,15
198.133
USD
|
16.309
-0.2%
|
12,15
|
198.133
USD
|
|
2022-03-25 |
2022-03-23 |
V
Verkauf
|
CHAI TRUST CO LLC
Large shareholder
|
16.889
-0.2%
12,11
204.443
USD
|
16.889
-0.2%
|
12,11
|
204.443
USD
|
|
2022-03-23 |
2022-03-22 |
V
Verkauf
|
CHAI TRUST CO LLC
Large shareholder
|
21.885
-0.3%
12,21
267.303
USD
|
21.885
-0.3%
|
12,21
|
267.303
USD
|
|
2022-03-23 |
2022-03-21 |
V
Verkauf
|
CHAI TRUST CO LLC
Large shareholder
|
15.323
-0.2%
12,20
186.928
USD
|
15.323
-0.2%
|
12,20
|
186.928
USD
|
|
2022-03-18 |
2022-03-17 |
V
Verkauf
|
CHAI TRUST CO LLC
Large shareholder
|
23.978
-0.3%
12,10
290.050
USD
|
23.978
-0.3%
|
12,10
|
290.050
USD
|
|
2022-03-18 |
2022-03-16 |
V
Verkauf
|
CHAI TRUST CO LLC
Large shareholder
|
24.779
-0.3%
11,85
293.614
USD
|
24.779
-0.3%
|
11,85
|
293.614
USD
|
|
2022-03-11 |
2022-03-10 |
V
Verkauf
|
CHAI TRUST CO LLC
Large shareholder
|
21.985
-0.3%
13,46
295.997
USD
|
21.985
-0.3%
|
13,46
|
295.997
USD
|
|
2022-03-11 |
2022-03-09 |
V
Verkauf
|
CHAI TRUST CO LLC
Large shareholder
|
19.094
-0.2%
13,36
255.019
USD
|
19.094
-0.2%
|
13,36
|
255.019
USD
|
|
2022-03-09 |
2022-03-07 |
V
Verkauf
|
CHAI TRUST CO LLC
Large shareholder
|
24.554
-0.3%
12,19
299.269
USD
|
24.554
-0.3%
|
12,19
|
299.269
USD
|
|
2022-03-02 |
2022-03-01 |
V
Verkauf
|
CHAI TRUST CO LLC
Large shareholder
|
9.885
-0.1%
13,47
133.166
USD
|
9.885
-0.1%
|
13,47
|
133.166
USD
|
|
2022-03-02 |
2022-03-01 |
V
Verkauf
|
CHAI TRUST CO LLC
Large shareholder
|
76.923
-0.9%
12,39
953.261
USD
|
76.923
-0.9%
|
12,39
|
953.261
USD
|
|
2022-03-02 |
2022-02-28 |
V
Verkauf
|
CHAI TRUST CO LLC
Large shareholder
|
37.906
-0.4%
13,57
514.316
USD
|
37.906
-0.4%
|
13,57
|
514.316
USD
|
|
2022-02-28 |
2022-02-25 |
V
Verkauf
|
CHAI TRUST CO LLC
Large shareholder
|
49.065
-0.6%
13,53
664.041
USD
|
49.065
-0.6%
|
13,53
|
664.041
USD
|
|
2022-02-25 |
2022-02-24 |
V
Verkauf
|
CHAI TRUST CO LLC
Large shareholder
|
57.096
-0.6%
13,62
777.922
USD
|
57.096
-0.6%
|
13,62
|
777.922
USD
|
|
2022-02-25 |
2022-02-23 |
V
Verkauf
|
CHAI TRUST CO LLC
Large shareholder
|
42.817
-0.5%
14,68
628.485
USD
|
42.817
-0.5%
|
14,68
|
628.485
USD
|
|
2022-02-23 |
2022-02-22 |
V
Verkauf
|
CHAI TRUST CO LLC
Large shareholder
|
56.050
-0.6%
14,86
833.026
USD
|
56.050
-0.6%
|
14,86
|
833.026
USD
|
|
2022-02-23 |
2022-02-18 |
V
Verkauf
|
CHAI TRUST CO LLC
Large shareholder
|
59.816
-0.7%
14,91
892.048
USD
|
59.816
-0.7%
|
14,91
|
892.048
USD
|
|
2022-02-17 |
2022-02-16 |
V
Verkauf
|
CHAI TRUST CO LLC
Large shareholder
|
51.932
-0.6%
14,88
772.572
USD
|
51.932
-0.6%
|
14,88
|
772.572
USD
|
|
2022-02-17 |
2022-02-15 |
V
Verkauf
|
CHAI TRUST CO LLC
Large shareholder
|
42.092
-0.5%
14,83
624.292
USD
|
42.092
-0.5%
|
14,83
|
624.292
USD
|
|
2022-02-15 |
2022-02-14 |
V
Verkauf
|
CHAI TRUST CO LLC
Large shareholder
|
61.100
-0.7%
14,67
896.508
USD
|
61.100
-0.7%
|
14,67
|
896.508
USD
|
|
2022-02-15 |
2022-02-11 |
V
Verkauf
|
CHAI TRUST CO LLC
Large shareholder
|
30.749
-0.3%
14,76
453.984
USD
|
30.749
-0.3%
|
14,76
|
453.984
USD
|
|
2022-02-11 |
2022-02-10 |
V
Verkauf
|
CHAI TRUST CO LLC
Large shareholder
|
30.921
-0.3%
14,42
446.032
USD
|
30.921
-0.3%
|
14,42
|
446.032
USD
|
|
2022-02-11 |
2022-02-09 |
V
Verkauf
|
CHAI TRUST CO LLC
Large shareholder
|
41.442
-0.4%
14,46
599.272
USD
|
41.442
-0.4%
|
14,46
|
599.272
USD
|
|
2022-02-09 |
2022-02-08 |
V
Verkauf
|
CHAI TRUST CO LLC
Large shareholder
|
26.736
-0.3%
14,12
377.379
USD
|
26.736
-0.3%
|
14,12
|
377.379
USD
|
|
2022-02-09 |
2022-02-07 |
V
Verkauf
|
CHAI TRUST CO LLC
Large shareholder
|
26.340
-0.3%
14,54
382.891
USD
|
26.340
-0.3%
|
14,54
|
382.891
USD
|
|
2022-02-07 |
2022-02-04 |
V
Verkauf
|
CHAI TRUST CO LLC
Large shareholder
|
31.215
-0.3%
14,55
454.097
USD
|
31.215
-0.3%
|
14,55
|
454.097
USD
|
|
2022-02-07 |
2022-02-03 |
V
Verkauf
|
CHAI TRUST CO LLC
Large shareholder
|
30.047
-0.3%
14,38
432.196
USD
|
30.047
-0.3%
|
14,38
|
432.196
USD
|
|
2022-02-03 |
2022-02-02 |
V
Verkauf
|
CHAI TRUST CO LLC
Large shareholder
|
34.082
-0.4%
14,67
499.945
USD
|
34.082
-0.4%
|
14,67
|
499.945
USD
|
|
2022-02-03 |
2022-02-01 |
V
Verkauf
|
CHAI TRUST CO LLC
Large shareholder
|
28.871
-0.3%
14,96
431.997
USD
|
28.871
-0.3%
|
14,96
|
431.997
USD
|
|
2022-02-03 |
2022-02-01 |
V
Verkauf
|
CHAI TRUST CO LLC
Large shareholder
|
23.169
-0.2%
14,61
338.404
USD
|
23.169
-0.2%
|
14,61
|
338.404
USD
|
|
2022-01-14 |
2022-01-13 |
V
Verkauf
|
CHAI TRUST CO LLC
Large shareholder
|
42.682
-0.4%
17,38
741.749
USD
|
42.682
-0.4%
|
17,38
|
741.749
USD
|
|
2022-01-14 |
2022-01-12 |
V
Verkauf
|
CHAI TRUST CO LLC
Large shareholder
|
45.709
-0.5%
17,28
789.893
USD
|
45.709
-0.5%
|
17,28
|
789.893
USD
|
|
2022-01-12 |
2022-01-11 |
V
Verkauf
|
CHAI TRUST CO LLC
Large shareholder
|
59.755
-0.6%
17,69
1.056.952
USD
|
59.755
-0.6%
|
17,69
|
1.056.952
USD
|
|
2022-01-12 |
2022-01-10 |
V
Verkauf
|
CHAI TRUST CO LLC
Large shareholder
|
51.872
-0.5%
17,29
896.940
USD
|
51.872
-0.5%
|
17,29
|
896.940
USD
|
|
2022-01-10 |
2022-01-07 |
V
Verkauf
|
CHAI TRUST CO LLC
Large shareholder
|
41.999
-0.4%
17,55
737.032
USD
|
41.999
-0.4%
|
17,55
|
737.032
USD
|
|
2022-01-10 |
2022-01-06 |
V
Verkauf
|
CHAI TRUST CO LLC
Large shareholder
|
61.837
-0.6%
17,02
1.052.688
USD
|
61.837
-0.6%
|
17,02
|
1.052.688
USD
|
|
2022-01-06 |
2022-01-05 |
V
Verkauf
|
CHAI TRUST CO LLC
Large shareholder
|
1.016
-0.0%
17,73
18.013
USD
|
1.016
-0.0%
|
17,73
|
18.013
USD
|
|
2022-01-06 |
2022-01-05 |
V
Verkauf
|
CHAI TRUST CO LLC
Large shareholder
|
71.024
-0.7%
17,10
1.214.525
USD
|
71.024
-0.7%
|
17,10
|
1.214.525
USD
|
|
2022-01-06 |
2022-01-04 |
V
Verkauf
|
CHAI TRUST CO LLC
Large shareholder
|
81.466
-0.8%
17,52
1.427.431
USD
|
81.466
-0.8%
|
17,52
|
1.427.431
USD
|
|
2022-01-04 |
2022-01-03 |
V
Verkauf
|
CHAI TRUST CO LLC
Large shareholder
|
75.074
-0.7%
17,00
1.276.326
USD
|
75.074
-0.7%
|
17,00
|
1.276.326
USD
|
|
2022-01-04 |
2021-12-31 |
V
Verkauf
|
CHAI TRUST CO LLC
Large shareholder
|
14.415
-0.1%
16,39
236.263
USD
|
14.415
-0.1%
|
16,39
|
236.263
USD
|
|
2022-01-04 |
2021-12-30 |
V
Verkauf
|
CHAI TRUST CO LLC
Large shareholder
|
18.298
-0.2%
15,98
292.431
USD
|
18.298
-0.2%
|
15,98
|
292.431
USD
|
|
2021-12-23 |
2021-12-22 |
V
Verkauf
|
CHAI TRUST CO LLC
Large shareholder
|
36.628
-0.3%
14,89
545.409
USD
|
36.628
-0.3%
|
14,89
|
545.409
USD
|
|
2021-12-23 |
2021-12-21 |
V
Verkauf
|
CHAI TRUST CO LLC
Large shareholder
|
31.345
-0.3%
14,87
466.053
USD
|
31.345
-0.3%
|
14,87
|
466.053
USD
|
|
2021-12-21 |
2021-12-20 |
V
Verkauf
|
CHAI TRUST CO LLC
Large shareholder
|
26.515
-0.2%
14,19
376.258
USD
|
26.515
-0.2%
|
14,19
|
376.258
USD
|
|
2021-12-21 |
2021-12-17 |
V
Verkauf
|
CHAI TRUST CO LLC
Large shareholder
|
45.158
-0.4%
13,55
612.035
USD
|
45.158
-0.4%
|
13,55
|
612.035
USD
|
|
2021-12-20 |
2021-12-16 |
K
Kauf
|
PATE WILLIAM
Chief Executive Officer
Geschäftsführender Verwaltungsratsmitglied
|
34.500
+10.3%
13,46
464.370
USD
|
34.500
+10.3%
|
13,46
|
464.370
USD
|
|
2021-12-17 |
2021-12-16 |
V
Verkauf
|
CHAI TRUST CO LLC
Large shareholder
|
55.224
-0.5%
13,53
747.352
USD
|
55.224
-0.5%
|
13,53
|
747.352
USD
|
|
2021-12-17 |
2021-12-15 |
V
Verkauf
|
CHAI TRUST CO LLC
Large shareholder
|
46.357
-0.4%
13,36
619.102
USD
|
46.357
-0.4%
|
13,36
|
619.102
USD
|
|
2021-12-15 |
2021-12-14 |
V
Verkauf
|
CHAI TRUST CO LLC
Large shareholder
|
38.773
-0.4%
13,50
523.404
USD
|
38.773
-0.4%
|
13,50
|
523.404
USD
|
|
2021-12-15 |
2021-12-13 |
V
Verkauf
|
CHAI TRUST CO LLC
Large shareholder
|
26.374
-0.2%
13,80
363.890
USD
|
26.374
-0.2%
|
13,80
|
363.890
USD
|
|
2021-12-13 |
2021-12-10 |
V
Verkauf
|
CHAI TRUST CO LLC
Large shareholder
|
25.951
-0.2%
13,88
360.200
USD
|
25.951
-0.2%
|
13,88
|
360.200
USD
|
|
2021-12-13 |
2021-12-09 |
V
Verkauf
|
CHAI TRUST CO LLC
Large shareholder
|
37.026
-0.3%
13,80
510.859
USD
|
37.026
-0.3%
|
13,80
|
510.859
USD
|
|
2021-12-09 |
2021-12-08 |
V
Verkauf
|
CHAI TRUST CO LLC
Large shareholder
|
7.400
-0.1%
14,51
107.365
USD
|
7.400
-0.1%
|
14,51
|
107.365
USD
|
|
2021-12-09 |
2021-12-07 |
V
Verkauf
|
CHAI TRUST CO LLC
Large shareholder
|
13.532
-0.1%
14,63
197.973
USD
|
13.532
-0.1%
|
14,63
|
197.973
USD
|
|
2021-12-07 |
2021-12-06 |
V
Verkauf
|
CHAI TRUST CO LLC
Large shareholder
|
14.555
-0.1%
14,28
207.778
USD
|
14.555
-0.1%
|
14,28
|
207.778
USD
|
|
2021-12-07 |
2021-12-03 |
V
Verkauf
|
CHAI TRUST CO LLC
Large shareholder
|
17.751
-0.2%
13,45
238.770
USD
|
17.751
-0.2%
|
13,45
|
238.770
USD
|
|
2021-12-03 |
2021-12-02 |
V
Verkauf
|
CHAI TRUST CO LLC
Large shareholder
|
11.605
-0.1%
13,57
157.467
USD
|
11.605
-0.1%
|
13,57
|
157.467
USD
|
|
2021-12-03 |
2021-12-01 |
V
Verkauf
|
CHAI TRUST CO LLC
Large shareholder
|
21.300
-0.2%
13,48
287.075
USD
|
21.300
-0.2%
|
13,48
|
287.075
USD
|
|
2021-12-01 |
2021-11-30 |
V
Verkauf
|
CHAI TRUST CO LLC
Large shareholder
|
16.170
-0.1%
13,27
214.502
USD
|
16.170
-0.1%
|
13,27
|
214.502
USD
|
|
2021-12-01 |
2021-11-29 |
V
Verkauf
|
CHAI TRUST CO LLC
Large shareholder
|
18.770
-0.2%
13,44
252.197
USD
|
18.770
-0.2%
|
13,44
|
252.197
USD
|
|
2021-11-29 |
2021-11-26 |
K
Kauf
|
KLEIN MELVYN N
Nicht geschäftsführender Verwaltungsratsmitglied
|
10.000
+21.3%
12,93
129.300
USD
|
10.000
+21.3%
|
12,93
|
129.300
USD
|
|
2021-11-23 |
2021-11-19 |
K
Kauf
|
KLEIN MELVYN N
Nicht geschäftsführender Verwaltungsratsmitglied
|
10.000
+27.0%
13,51
135.100
USD
|
10.000
+27.0%
|
13,51
|
135.100
USD
|
|
2021-11-22 |
2021-11-19 |
V
Verkauf
|
CHAI TRUST CO LLC
Large shareholder
|
71.115
-0.6%
13,35
949.136
USD
|
71.115
-0.6%
|
13,35
|
949.136
USD
|
|
2021-11-22 |
2021-11-18 |
V
Verkauf
|
CHAI TRUST CO LLC
Large shareholder
|
56.961
-0.5%
14,38
819.333
USD
|
56.961
-0.5%
|
14,38
|
819.333
USD
|
|
2021-11-18 |
2021-11-17 |
V
Verkauf
|
CHAI TRUST CO LLC
Large shareholder
|
16.133
-0.1%
15,27
246.291
USD
|
16.133
-0.1%
|
15,27
|
246.291
USD
|
|
2021-11-18 |
2021-11-16 |
V
Verkauf
|
CHAI TRUST CO LLC
Large shareholder
|
24.912
-0.2%
15,61
388.779
USD
|
24.912
-0.2%
|
15,61
|
388.779
USD
|
|
2021-11-16 |
2021-11-15 |
V
Verkauf
|
CHAI TRUST CO LLC
Large shareholder
|
33.097
-0.3%
15,87
525.302
USD
|
33.097
-0.3%
|
15,87
|
525.302
USD
|
|
2021-11-16 |
2021-11-12 |
V
Verkauf
|
CHAI TRUST CO LLC
Large shareholder
|
24.799
-0.2%
15,74
390.294
USD
|
24.799
-0.2%
|
15,74
|
390.294
USD
|
|
2021-11-09 |
2021-11-05 |
V
Verkauf
|
CHAI TRUST CO LLC
Large shareholder
|
30.043
-0.3%
16,06
482.455
USD
|
30.043
-0.3%
|
16,06
|
482.455
USD
|
|
2021-11-09 |
2021-11-05 |
V
Verkauf
|
CHAI TRUST CO LLC
Large shareholder
|
29.749
-0.3%
15,77
469.192
USD
|
29.749
-0.3%
|
15,77
|
469.192
USD
|
|
2021-11-05 |
2021-11-04 |
V
Verkauf
|
CHAI TRUST CO LLC
Large shareholder
|
33.479
-0.3%
16,39
548.671
USD
|
33.479
-0.3%
|
16,39
|
548.671
USD
|
|
2021-11-05 |
2021-11-04 |
V
Verkauf
|
CHAI TRUST CO LLC
Large shareholder
|
49.569
-0.4%
15,49
767.997
USD
|
49.569
-0.4%
|
15,49
|
767.997
USD
|
|
2021-11-05 |
2021-11-03 |
V
Verkauf
|
CHAI TRUST CO LLC
Large shareholder
|
1.041
-0.0%
16,02
16.675
USD
|
1.041
-0.0%
|
16,02
|
16.675
USD
|
|
2021-11-05 |
2021-11-03 |
V
Verkauf
|
CHAI TRUST CO LLC
Large shareholder
|
63.459
-0.5%
15,57
988.272
USD
|
63.459
-0.5%
|
15,57
|
988.272
USD
|
|