2023-11-09 |
2023-11-09 |
K
Kauf
|
DAVIS RICHARD K
Nicht geschäftsführender Verwaltungsratsmitglied
|
1.000
+11.4%
390,96
390.960
USD
|
1.000
+11.4%
|
390,96
|
390.960
USD
|
|
2023-11-08 |
2023-11-08 |
V
Verkauf
|
Mastercard Foundation
Large shareholder
|
125.816
-0.1%
390,12
49.083.564
USD
|
125.816
-0.1%
|
390,12
|
49.083.564
USD
|
|
2023-11-08 |
2023-11-07 |
V
Verkauf
|
Mastercard Foundation
Large shareholder
|
125.816
-0.1%
388,29
48.853.107
USD
|
125.816
-0.1%
|
388,29
|
48.853.107
USD
|
|
2023-11-08 |
2023-11-06 |
V
Verkauf
|
Mastercard Foundation
Large shareholder
|
125.816
-0.1%
385,93
48.555.603
USD
|
125.816
-0.1%
|
385,93
|
48.555.603
USD
|
|
2023-11-03 |
2023-11-03 |
V
Verkauf
|
Mastercard Foundation
Large shareholder
|
125.816
-0.1%
386,20
48.590.089
USD
|
125.816
-0.1%
|
386,20
|
48.590.089
USD
|
|
2023-11-03 |
2023-11-02 |
V
Verkauf
|
Mastercard Foundation
Large shareholder
|
125.816
-0.1%
381,23
47.965.085
USD
|
125.816
-0.1%
|
381,23
|
47.965.085
USD
|
|
2023-11-03 |
2023-11-01 |
V
Verkauf
|
Mastercard Foundation
Large shareholder
|
125.816
-0.1%
377,45
47.488.658
USD
|
125.816
-0.1%
|
377,45
|
47.488.658
USD
|
|
2023-10-03 |
2023-09-29 |
GV
Geplanter Verkauf
|
Murphy Timothy H
Chief Administrative Officer
Führungsperson
|
228
-0.6%
401,96
91.648
USD
|
228
-0.6%
|
401,96
|
91.648
USD
|
|
2023-10-03 |
2023-09-29 |
GV
Geplanter Verkauf
|
Murphy Timothy H
Chief Administrative Officer
Führungsperson
|
200
-0.5%
400,81
80.162
USD
|
200
-0.5%
|
400,81
|
80.162
USD
|
|
2023-10-03 |
2023-09-29 |
GV
Geplanter Verkauf
|
Murphy Timothy H
Chief Administrative Officer
Führungsperson
|
1.100
-2.7%
399,83
439.810
USD
|
1.100
-2.7%
|
399,83
|
439.810
USD
|
|
2023-10-03 |
2023-09-29 |
GV
Geplanter Verkauf
|
Murphy Timothy H
Chief Administrative Officer
Führungsperson
|
1.105
-2.7%
399,16
441.068
USD
|
1.105
-2.7%
|
399,16
|
441.068
USD
|
|
2023-10-03 |
2023-09-29 |
GV
Geplanter Verkauf
|
Murphy Timothy H
Chief Administrative Officer
Führungsperson
|
1.050
-2.5%
397,14
417.000
USD
|
1.050
-2.5%
|
397,14
|
417.000
USD
|
|
2023-10-03 |
2023-09-29 |
GV
Geplanter Verkauf
|
Murphy Timothy H
Chief Administrative Officer
Führungsperson
|
2.236
-5.0%
395,91
885.258
USD
|
2.236
-5.0%
|
395,91
|
885.258
USD
|
|
2023-10-03 |
2023-09-29 |
GV
Geplanter Verkauf
|
Murphy Timothy H
Chief Administrative Officer
Führungsperson
|
1.500
-3.2%
394,96
592.439
USD
|
1.500
-3.2%
|
394,96
|
592.439
USD
|
|
2023-09-21 |
2023-09-20 |
GV
Geplanter Verkauf
|
Bhalla Ajay
President Cyber & Intelligence
Führungsperson
|
2.093
-25.1%
415,00
868.595
USD
|
2.093
-25.1%
|
415,00
|
868.595
USD
|
|
2023-09-21 |
2023-09-19 |
GV
Geplanter Verkauf
|
Bhalla Ajay
President Cyber & Intelligence
Führungsperson
|
4.000
-39.1%
416,96
1.667.840
USD
|
4.000
-39.1%
|
416,96
|
1.667.840
USD
|
|
2023-09-18 |
2023-09-18 |
GV
Geplanter Verkauf
|
Bhalla Ajay
President Cyber & Intelligence
Führungsperson
|
4.000
-39.1%
413,88
1.655.520
USD
|
4.000
-39.1%
|
413,88
|
1.655.520
USD
|
|
2023-09-18 |
2023-09-15 |
GV
Geplanter Verkauf
|
Bhalla Ajay
President Cyber & Intelligence
Führungsperson
|
66
-1.0%
416,87
27.513
USD
|
66
-1.0%
|
416,87
|
27.513
USD
|
|
2023-09-18 |
2023-09-15 |
GV
Geplanter Verkauf
|
Bhalla Ajay
President Cyber & Intelligence
Führungsperson
|
533
-7.8%
415,92
221.683
USD
|
533
-7.8%
|
415,92
|
221.683
USD
|
|
2023-09-18 |
2023-09-15 |
GV
Geplanter Verkauf
|
Bhalla Ajay
President Cyber & Intelligence
Führungsperson
|
33
-0.5%
413,59
13.648
USD
|
33
-0.5%
|
413,59
|
13.648
USD
|
|
2023-09-18 |
2023-09-15 |
GV
Geplanter Verkauf
|
Bhalla Ajay
President Cyber & Intelligence
Führungsperson
|
3.368
-32.9%
411,86
1.387.147
USD
|
3.368
-32.9%
|
411,86
|
1.387.147
USD
|
|
2023-09-18 |
2023-09-14 |
GV
Geplanter Verkauf
|
Bhalla Ajay
President Cyber & Intelligence
Führungsperson
|
85
-1.3%
418,64
35.584
USD
|
85
-1.3%
|
418,64
|
35.584
USD
|
|
2023-09-18 |
2023-09-14 |
GV
Geplanter Verkauf
|
Bhalla Ajay
President Cyber & Intelligence
Führungsperson
|
500
-7.3%
414,73
207.363
USD
|
500
-7.3%
|
414,73
|
207.363
USD
|
|
2023-09-18 |
2023-09-14 |
GV
Geplanter Verkauf
|
Bhalla Ajay
President Cyber & Intelligence
Führungsperson
|
1.415
-17.2%
413,36
584.903
USD
|
1.415
-17.2%
|
413,36
|
584.903
USD
|
|
2023-09-18 |
2023-09-14 |
GV
Geplanter Verkauf
|
Bhalla Ajay
President Cyber & Intelligence
Führungsperson
|
1.500
-15.4%
412,68
619.014
USD
|
1.500
-15.4%
|
412,68
|
619.014
USD
|
|
2023-09-18 |
2023-09-14 |
GV
Geplanter Verkauf
|
Bhalla Ajay
President Cyber & Intelligence
Führungsperson
|
500
-4.9%
411,35
205.675
USD
|
500
-4.9%
|
411,35
|
205.675
USD
|
|
2023-09-05 |
2023-09-01 |
GV
Geplanter Verkauf
|
SACHIN J. MEHRA
Chief Financial Officer
Führungsperson
|
300
-1.4%
414,68
124.405
USD
|
300
-1.4%
|
414,68
|
124.405
USD
|
|
2023-09-05 |
2023-09-01 |
GV
Geplanter Verkauf
|
SACHIN J. MEHRA
Chief Financial Officer
Führungsperson
|
3.600
-14.6%
413,99
1.490.364
USD
|
3.600
-14.6%
|
413,99
|
1.490.364
USD
|
|
2023-09-05 |
2023-09-01 |
GV
Geplanter Verkauf
|
SACHIN J. MEHRA
Chief Financial Officer
Führungsperson
|
2.100
-7.9%
412,91
867.118
USD
|
2.100
-7.9%
|
412,91
|
867.118
USD
|
|
2023-08-31 |
2023-08-30 |
GV
Geplanter Verkauf
|
Vosburg Craig
Chief Product Officer
Führungsperson
|
5.684
-10.9%
415,00
2.358.860
USD
|
5.684
-10.9%
|
415,00
|
2.358.860
USD
|
|
2023-08-30 |
2023-08-30 |
GV
Geplanter Verkauf
|
Ling Hai
Co-President, Intl Markets
Führungsperson
|
3.324
-15.9%
415,00
1.379.460
USD
|
3.324
-15.9%
|
415,00
|
1.379.460
USD
|
|
2023-08-30 |
2023-08-29 |
GV
Geplanter Verkauf
|
Ling Hai
Co-President, Intl Markets
Führungsperson
|
13.293
-43.1%
410,06
5.450.983
USD
|
13.293
-43.1%
|
410,06
|
5.450.983
USD
|
|
2023-08-30 |
2023-08-28 |
GV
Geplanter Verkauf
|
Ling Hai
Co-President, Intl Markets
Führungsperson
|
3.324
-10.8%
405,23
1.346.981
USD
|
3.324
-10.8%
|
405,23
|
1.346.981
USD
|
|
2023-08-17 |
2023-08-17 |
V
Verkauf
|
Mastercard Foundation
Large shareholder
|
125.816
-0.1%
393,54
49.513.780
USD
|
125.816
-0.1%
|
393,54
|
49.513.780
USD
|
|
2023-08-17 |
2023-08-16 |
V
Verkauf
|
Mastercard Foundation
Large shareholder
|
125.816
-0.1%
396,88
49.934.357
USD
|
125.816
-0.1%
|
396,88
|
49.934.357
USD
|
|
2023-08-15 |
2023-08-15 |
V
Verkauf
|
Mastercard Foundation
Large shareholder
|
125.816
-0.1%
395,10
49.710.506
USD
|
125.816
-0.1%
|
395,10
|
49.710.506
USD
|
|
2023-08-15 |
2023-08-14 |
V
Verkauf
|
Mastercard Foundation
Large shareholder
|
125.816
-0.1%
397,89
50.060.865
USD
|
125.816
-0.1%
|
397,89
|
50.060.865
USD
|
|
2023-08-15 |
2023-08-11 |
V
Verkauf
|
Mastercard Foundation
Large shareholder
|
125.816
-0.1%
395,02
49.699.811
USD
|
125.816
-0.1%
|
395,02
|
49.699.811
USD
|
|
2023-08-10 |
2023-08-10 |
V
Verkauf
|
Mastercard Foundation
Large shareholder
|
125.816
-0.1%
398,72
50.165.230
USD
|
125.816
-0.1%
|
398,72
|
50.165.230
USD
|
|
2023-08-10 |
2023-08-09 |
V
Verkauf
|
Mastercard Foundation
Large shareholder
|
125.816
-0.1%
394,03
49.575.241
USD
|
125.816
-0.1%
|
394,03
|
49.575.241
USD
|
|
2023-08-10 |
2023-08-08 |
V
Verkauf
|
Mastercard Foundation
Large shareholder
|
125.816
-0.1%
391,39
49.243.690
USD
|
125.816
-0.1%
|
391,39
|
49.243.690
USD
|
|
2023-08-03 |
2023-08-02 |
GV
Geplanter Verkauf
|
Murphy Timothy H
Chief Administrative Officer
Führungsperson
|
128
-0.3%
393,88
50.417
USD
|
128
-0.3%
|
393,88
|
50.417
USD
|
|
2023-08-03 |
2023-08-02 |
GV
Geplanter Verkauf
|
Murphy Timothy H
Chief Administrative Officer
Führungsperson
|
300
-0.8%
393,13
117.939
USD
|
300
-0.8%
|
393,13
|
117.939
USD
|
|
2023-08-03 |
2023-08-02 |
GV
Geplanter Verkauf
|
Murphy Timothy H
Chief Administrative Officer
Führungsperson
|
700
-1.7%
392,29
274.602
USD
|
700
-1.7%
|
392,29
|
274.602
USD
|
|
2023-08-03 |
2023-08-02 |
GV
Geplanter Verkauf
|
Murphy Timothy H
Chief Administrative Officer
Führungsperson
|
4.147
-9.3%
391,25
1.622.508
USD
|
4.147
-9.3%
|
391,25
|
1.622.508
USD
|
|
2023-08-03 |
2023-08-02 |
GV
Geplanter Verkauf
|
Murphy Timothy H
Chief Administrative Officer
Führungsperson
|
2.233
-4.8%
390,27
871.481
USD
|
2.233
-4.8%
|
390,27
|
871.481
USD
|
|
2023-08-03 |
2023-08-01 |
GV
Geplanter Verkauf
|
SACHIN J. MEHRA
Chief Financial Officer
Führungsperson
|
194
-0.9%
397,16
77.048
USD
|
194
-0.9%
|
397,16
|
77.048
USD
|
|
2023-08-03 |
2023-08-01 |
GV
Geplanter Verkauf
|
SACHIN J. MEHRA
Chief Financial Officer
Führungsperson
|
1.200
-5.4%
396,76
476.106
USD
|
1.200
-5.4%
|
396,76
|
476.106
USD
|
|
2023-08-03 |
2023-08-01 |
GV
Geplanter Verkauf
|
SACHIN J. MEHRA
Chief Financial Officer
Führungsperson
|
1.000
-4.3%
395,29
395.288
USD
|
1.000
-4.3%
|
395,29
|
395.288
USD
|
|
2023-08-03 |
2023-08-01 |
GV
Geplanter Verkauf
|
SACHIN J. MEHRA
Chief Financial Officer
Führungsperson
|
2.400
-9.4%
394,20
946.077
USD
|
2.400
-9.4%
|
394,20
|
946.077
USD
|
|
2023-08-03 |
2023-08-01 |
GV
Geplanter Verkauf
|
SACHIN J. MEHRA
Chief Financial Officer
Führungsperson
|
6.044
-19.2%
393,75
2.379.818
USD
|
6.044
-19.2%
|
393,75
|
2.379.818
USD
|
|
2023-07-13 |
2023-07-12 |
GV
Geplanter Verkauf
|
Vosburg Craig
Chief Product Officer
Führungsperson
|
6.333
-12.0%
400,00
2.533.200
USD
|
6.333
-12.0%
|
400,00
|
2.533.200
USD
|
|
2023-06-14 |
2023-06-13 |
GV
Geplanter Verkauf
|
Seshadri Raj
President, Data & Services
Führungsperson
|
213
-1.9%
376,46
80.186
USD
|
213
-1.9%
|
376,46
|
80.186
USD
|
|
2023-06-14 |
2023-06-13 |
GV
Geplanter Verkauf
|
Seshadri Raj
President, Data & Services
Führungsperson
|
1.700
-13.0%
375,26
637.949
USD
|
1.700
-13.0%
|
375,26
|
637.949
USD
|
|
2023-06-14 |
2023-06-13 |
GV
Geplanter Verkauf
|
Seshadri Raj
President, Data & Services
Führungsperson
|
445
-3.3%
373,85
166.361
USD
|
445
-3.3%
|
373,85
|
166.361
USD
|
|
2023-06-14 |
2023-06-13 |
GV
Geplanter Verkauf
|
Seshadri Raj
President, Data & Services
Führungsperson
|
1.200
-8.2%
372,74
447.282
USD
|
1.200
-8.2%
|
372,74
|
447.282
USD
|
|
2023-06-14 |
2023-06-13 |
GV
Geplanter Verkauf
|
Seshadri Raj
President, Data & Services
Führungsperson
|
391
-2.6%
371,49
145.254
USD
|
391
-2.6%
|
371,49
|
145.254
USD
|
|
2023-06-14 |
2023-06-13 |
GV
Geplanter Verkauf
|
Seshadri Raj
President, Data & Services
Führungsperson
|
1.215
-7.4%
370,69
450.383
USD
|
1.215
-7.4%
|
370,69
|
450.383
USD
|
|
2023-05-19 |
2023-05-18 |
GV
Geplanter Verkauf
|
Malhotra Raghuvir
Co-President, Intl Markets
Führungsperson
|
1.536
-14.0%
390,00
599.040
USD
|
1.536
-14.0%
|
390,00
|
599.040
USD
|
|
2023-05-17 |
2023-05-17 |
V
Verkauf
|
Mastercard Foundation
Large shareholder
|
125.816
-0.1%
381,66
48.019.249
USD
|
125.816
-0.1%
|
381,66
|
48.019.249
USD
|
|
2023-05-17 |
2023-05-16 |
V
Verkauf
|
Mastercard Foundation
Large shareholder
|
125.816
-0.1%
379,30
47.721.380
USD
|
125.816
-0.1%
|
379,30
|
47.721.380
USD
|
|
2023-05-15 |
2023-05-15 |
V
Verkauf
|
Mastercard Foundation
Large shareholder
|
125.816
-0.1%
381,85
48.042.588
USD
|
125.816
-0.1%
|
381,85
|
48.042.588
USD
|
|
2023-05-15 |
2023-05-12 |
V
Verkauf
|
Mastercard Foundation
Large shareholder
|
125.816
-0.1%
381,15
47.955.247
USD
|
125.816
-0.1%
|
381,15
|
47.955.247
USD
|
|
2023-05-15 |
2023-05-11 |
V
Verkauf
|
Mastercard Foundation
Large shareholder
|
125.816
-0.1%
382,49
48.123.551
USD
|
125.816
-0.1%
|
382,49
|
48.123.551
USD
|
|
2023-05-10 |
2023-05-10 |
V
Verkauf
|
Mastercard Foundation
Large shareholder
|
125.816
-0.1%
381,19
47.960.279
USD
|
125.816
-0.1%
|
381,19
|
47.960.279
USD
|
|
2023-05-10 |
2023-05-09 |
V
Verkauf
|
Mastercard Foundation
Large shareholder
|
125.816
-0.1%
384,75
48.407.593
USD
|
125.816
-0.1%
|
384,75
|
48.407.593
USD
|
|
2023-05-10 |
2023-05-08 |
V
Verkauf
|
Mastercard Foundation
Large shareholder
|
125.816
-0.1%
386,28
48.600.393
USD
|
125.816
-0.1%
|
386,28
|
48.600.393
USD
|
|
2023-05-09 |
2023-05-05 |
GV
Geplanter Verkauf
|
Malhotra Raghuvir
Co-President, Intl Markets
Führungsperson
|
3.536
-27.2%
383,00
1.354.288
USD
|
3.536
-27.2%
|
383,00
|
1.354.288
USD
|
|
2023-05-09 |
2023-05-05 |
GV
Geplanter Verkauf
|
Malhotra Raghuvir
Co-President, Intl Markets
Führungsperson
|
7.862
-37.7%
381,00
2.995.422
USD
|
7.862
-37.7%
|
381,00
|
2.995.422
USD
|
|
2023-05-04 |
2023-05-02 |
GV
Geplanter Verkauf
|
Malhotra Raghuvir
Co-President, Intl Markets
Führungsperson
|
2.502
-15.2%
377,77
945.181
USD
|
2.502
-15.2%
|
377,77
|
945.181
USD
|
|
2023-05-04 |
2023-05-02 |
GV
Geplanter Verkauf
|
Murphy Timothy H
Chief Administrative Officer
Führungsperson
|
1.217
-3.0%
377,92
459.929
USD
|
1.217
-3.0%
|
377,92
|
459.929
USD
|
|
2023-05-04 |
2023-05-02 |
GV
Geplanter Verkauf
|
Murphy Timothy H
Chief Administrative Officer
Führungsperson
|
5.347
-11.7%
376,49
2.013.092
USD
|
5.347
-11.7%
|
376,49
|
2.013.092
USD
|
|
2023-05-04 |
2023-05-02 |
GV
Geplanter Verkauf
|
Murphy Timothy H
Chief Administrative Officer
Führungsperson
|
6.309
-12.1%
375,77
2.370.733
USD
|
6.309
-12.1%
|
375,77
|
2.370.733
USD
|
|
2023-05-04 |
2023-05-02 |
GV
Geplanter Verkauf
|
Murphy Timothy H
Chief Administrative Officer
Führungsperson
|
3.059
-5.5%
374,72
1.146.268
USD
|
3.059
-5.5%
|
374,72
|
1.146.268
USD
|
|
2023-05-04 |
2023-05-02 |
GV
Geplanter Verkauf
|
Murphy Timothy H
Chief Administrative Officer
Führungsperson
|
2.089
-3.6%
373,57
780.388
USD
|
2.089
-3.6%
|
373,57
|
780.388
USD
|
|