2022-01-07 |
2022-01-07 |
GV
Geplanter Verkauf
|
Torgerson Lance
Large shareholder
|
648
-0.1%
19,67
12.746
USD
|
648
-0.1%
|
19,67
|
12.746
USD
|
|
2022-01-07 |
2022-01-07 |
GV
Geplanter Verkauf
|
Torgerson Lance
Large shareholder
|
4.373
-0.3%
19,67
86.017
USD
|
4.373
-0.3%
|
19,67
|
86.017
USD
|
|
2022-01-07 |
2022-01-06 |
GV
Geplanter Verkauf
|
Torgerson Lance
Large shareholder
|
620
-0.1%
19,57
12.133
USD
|
620
-0.1%
|
19,57
|
12.133
USD
|
|
2022-01-07 |
2022-01-06 |
GV
Geplanter Verkauf
|
Torgerson Lance
Large shareholder
|
4.182
-0.3%
19,57
81.842
USD
|
4.182
-0.3%
|
19,57
|
81.842
USD
|
|
2022-01-07 |
2022-01-05 |
GV
Geplanter Verkauf
|
Torgerson Lance
Large shareholder
|
598
-0.1%
19,52
11.673
USD
|
598
-0.1%
|
19,52
|
11.673
USD
|
|
2022-01-07 |
2022-01-05 |
GV
Geplanter Verkauf
|
Torgerson Lance
Large shareholder
|
4.033
-0.3%
19,52
78.724
USD
|
4.033
-0.3%
|
19,52
|
78.724
USD
|
|
2022-01-12 |
2022-01-03 |
GV
Geplanter Verkauf
|
Torgerson Lance
Large shareholder
|
548
-0.1%
19,57
10.724
USD
|
548
-0.1%
|
19,57
|
10.724
USD
|
|
2022-01-12 |
2022-01-03 |
GV
Geplanter Verkauf
|
Torgerson Lance
Large shareholder
|
3.702
-0.3%
19,57
72.448
USD
|
3.702
-0.3%
|
19,57
|
72.448
USD
|
|
2022-01-04 |
2021-12-31 |
GV
Geplanter Verkauf
|
Torgerson Lance
Large shareholder
|
20
-0.0%
19,50
390
USD
|
20
-0.0%
|
19,50
|
390
USD
|
|
2022-01-04 |
2021-12-31 |
GV
Geplanter Verkauf
|
Torgerson Lance
Large shareholder
|
132
-0.0%
19,50
2.574
USD
|
132
-0.0%
|
19,50
|
2.574
USD
|
|
2021-12-23 |
2021-12-21 |
GV
Geplanter Verkauf
|
Torgerson Lance
Large shareholder
|
324
-0.1%
19,52
6.324
USD
|
324
-0.1%
|
19,52
|
6.324
USD
|
|
2021-12-23 |
2021-12-21 |
GV
Geplanter Verkauf
|
Torgerson Lance
Large shareholder
|
2.184
-0.2%
19,52
42.632
USD
|
2.184
-0.2%
|
19,52
|
42.632
USD
|
|
2021-12-17 |
2021-12-17 |
GV
Geplanter Verkauf
|
Torgerson Lance
Large shareholder
|
355
-0.1%
19,50
6.923
USD
|
355
-0.1%
|
19,50
|
6.923
USD
|
|
2021-12-17 |
2021-12-17 |
GV
Geplanter Verkauf
|
Torgerson Lance
Large shareholder
|
2.395
-0.2%
19,50
46.703
USD
|
2.395
-0.2%
|
19,50
|
46.703
USD
|
|
2021-12-17 |
2021-12-16 |
GV
Geplanter Verkauf
|
Torgerson Lance
Large shareholder
|
657
-0.1%
19,62
12.890
USD
|
657
-0.1%
|
19,62
|
12.890
USD
|
|
2021-12-17 |
2021-12-16 |
GV
Geplanter Verkauf
|
Torgerson Lance
Large shareholder
|
4.431
-0.3%
19,62
86.936
USD
|
4.431
-0.3%
|
19,62
|
86.936
USD
|
|
2021-12-17 |
2021-12-15 |
GV
Geplanter Verkauf
|
Torgerson Lance
Large shareholder
|
643
-0.1%
19,55
12.571
USD
|
643
-0.1%
|
19,55
|
12.571
USD
|
|
2021-12-17 |
2021-12-15 |
GV
Geplanter Verkauf
|
Torgerson Lance
Large shareholder
|
4.343
-0.3%
19,55
84.906
USD
|
4.343
-0.3%
|
19,55
|
84.906
USD
|
|
2021-11-12 |
2021-11-12 |
GV
Geplanter Verkauf
|
Torgerson Lance
Large shareholder
|
881
-0.2%
21,78
19.188
USD
|
881
-0.2%
|
21,78
|
19.188
USD
|
|
2021-11-12 |
2021-11-12 |
GV
Geplanter Verkauf
|
Torgerson Lance
Large shareholder
|
5.950
-0.4%
21,78
129.591
USD
|
5.950
-0.4%
|
21,78
|
129.591
USD
|
|
2021-11-12 |
2021-11-11 |
GV
Geplanter Verkauf
|
Torgerson Lance
Large shareholder
|
880
-0.2%
22,81
20.073
USD
|
880
-0.2%
|
22,81
|
20.073
USD
|
|
2021-11-12 |
2021-11-11 |
GV
Geplanter Verkauf
|
Torgerson Lance
Large shareholder
|
5.940
-0.4%
22,81
135.491
USD
|
5.940
-0.4%
|
22,81
|
135.491
USD
|
|
2021-11-12 |
2021-11-10 |
GV
Geplanter Verkauf
|
Torgerson Lance
Large shareholder
|
855
-0.2%
22,92
19.597
USD
|
855
-0.2%
|
22,92
|
19.597
USD
|
|
2021-11-12 |
2021-11-10 |
GV
Geplanter Verkauf
|
Torgerson Lance
Large shareholder
|
5.770
-0.4%
22,92
132.248
USD
|
5.770
-0.4%
|
22,92
|
132.248
USD
|
|
2021-11-12 |
2021-11-09 |
GV
Geplanter Verkauf
|
Torgerson Lance
Large shareholder
|
866
-0.2%
22,67
19.632
USD
|
866
-0.2%
|
22,67
|
19.632
USD
|
|
2021-11-12 |
2021-11-09 |
GV
Geplanter Verkauf
|
Torgerson Lance
Large shareholder
|
5.846
-0.4%
22,67
132.529
USD
|
5.846
-0.4%
|
22,67
|
132.529
USD
|
|
2021-11-08 |
2021-11-08 |
GV
Geplanter Verkauf
|
Torgerson Lance
Large shareholder
|
866
-0.2%
22,67
19.632
USD
|
866
-0.2%
|
22,67
|
19.632
USD
|
|
2021-11-08 |
2021-11-08 |
GV
Geplanter Verkauf
|
Torgerson Lance
Large shareholder
|
5.845
-0.4%
22,67
132.506
USD
|
5.845
-0.4%
|
22,67
|
132.506
USD
|
|
2021-11-08 |
2021-11-05 |
GV
Geplanter Verkauf
|
Torgerson Lance
Large shareholder
|
899
-0.2%
23,09
20.758
USD
|
899
-0.2%
|
23,09
|
20.758
USD
|
|
2021-11-08 |
2021-11-05 |
GV
Geplanter Verkauf
|
Torgerson Lance
Large shareholder
|
6.067
-0.4%
23,09
140.087
USD
|
6.067
-0.4%
|
23,09
|
140.087
USD
|
|
2021-11-08 |
2021-11-04 |
GV
Geplanter Verkauf
|
Torgerson Lance
Large shareholder
|
891
-0.2%
22,75
20.270
USD
|
891
-0.2%
|
22,75
|
20.270
USD
|
|
2021-11-08 |
2021-11-04 |
GV
Geplanter Verkauf
|
Torgerson Lance
Large shareholder
|
6.012
-0.4%
22,75
136.773
USD
|
6.012
-0.4%
|
22,75
|
136.773
USD
|
|
2021-11-03 |
2021-11-03 |
GV
Geplanter Verkauf
|
Torgerson Lance
Large shareholder
|
865
-0.2%
22,45
19.419
USD
|
865
-0.2%
|
22,45
|
19.419
USD
|
|
2021-11-03 |
2021-11-03 |
GV
Geplanter Verkauf
|
Torgerson Lance
Large shareholder
|
5.835
-0.4%
22,45
130.996
USD
|
5.835
-0.4%
|
22,45
|
130.996
USD
|
|
2021-11-03 |
2021-11-02 |
GV
Geplanter Verkauf
|
Torgerson Lance
Large shareholder
|
845
-0.2%
22,48
18.996
USD
|
845
-0.2%
|
22,48
|
18.996
USD
|
|
2021-11-03 |
2021-11-02 |
GV
Geplanter Verkauf
|
Torgerson Lance
Large shareholder
|
5.702
-0.4%
22,48
128.181
USD
|
5.702
-0.4%
|
22,48
|
128.181
USD
|
|
2021-11-03 |
2021-11-01 |
GV
Geplanter Verkauf
|
Torgerson Lance
Large shareholder
|
850
-0.2%
22,79
19.372
USD
|
850
-0.2%
|
22,79
|
19.372
USD
|
|
2021-11-03 |
2021-11-01 |
GV
Geplanter Verkauf
|
Torgerson Lance
Large shareholder
|
5.737
-0.4%
22,79
130.746
USD
|
5.737
-0.4%
|
22,79
|
130.746
USD
|
|
2021-10-29 |
2021-10-29 |
GV
Geplanter Verkauf
|
Torgerson Lance
Large shareholder
|
820
-0.2%
22,56
18.499
USD
|
820
-0.2%
|
22,56
|
18.499
USD
|
|
2021-10-29 |
2021-10-29 |
GV
Geplanter Verkauf
|
Torgerson Lance
Large shareholder
|
5.534
-0.4%
22,56
124.847
USD
|
5.534
-0.4%
|
22,56
|
124.847
USD
|
|
2021-10-29 |
2021-10-28 |
GV
Geplanter Verkauf
|
Torgerson Lance
Large shareholder
|
762
-0.2%
22,56
17.191
USD
|
762
-0.2%
|
22,56
|
17.191
USD
|
|
2021-10-29 |
2021-10-28 |
GV
Geplanter Verkauf
|
Torgerson Lance
Large shareholder
|
5.140
-0.3%
22,56
115.958
USD
|
5.140
-0.3%
|
22,56
|
115.958
USD
|
|
2021-10-29 |
2021-10-27 |
GV
Geplanter Verkauf
|
Torgerson Lance
Large shareholder
|
743
-0.2%
22,51
16.725
USD
|
743
-0.2%
|
22,51
|
16.725
USD
|
|
2021-10-29 |
2021-10-27 |
GV
Geplanter Verkauf
|
Torgerson Lance
Large shareholder
|
5.018
-0.3%
22,51
112.955
USD
|
5.018
-0.3%
|
22,51
|
112.955
USD
|
|
2021-10-26 |
2021-10-26 |
GV
Geplanter Verkauf
|
Torgerson Lance
Large shareholder
|
747
-0.2%
22,68
16.942
USD
|
747
-0.2%
|
22,68
|
16.942
USD
|
|
2021-10-26 |
2021-10-26 |
GV
Geplanter Verkauf
|
Torgerson Lance
Large shareholder
|
5.040
-0.3%
22,68
114.307
USD
|
5.040
-0.3%
|
22,68
|
114.307
USD
|
|
2021-10-26 |
2021-10-25 |
GV
Geplanter Verkauf
|
Torgerson Lance
Large shareholder
|
732
-0.2%
22,54
16.499
USD
|
732
-0.2%
|
22,54
|
16.499
USD
|
|
2021-10-26 |
2021-10-25 |
GV
Geplanter Verkauf
|
Torgerson Lance
Large shareholder
|
4.942
-0.3%
22,54
111.393
USD
|
4.942
-0.3%
|
22,54
|
111.393
USD
|
|
2021-10-26 |
2021-10-22 |
GV
Geplanter Verkauf
|
Torgerson Lance
Large shareholder
|
757
-0.2%
22,71
17.191
USD
|
757
-0.2%
|
22,71
|
17.191
USD
|
|
2021-10-26 |
2021-10-22 |
GV
Geplanter Verkauf
|
Torgerson Lance
Large shareholder
|
5.106
-0.3%
22,71
115.957
USD
|
5.106
-0.3%
|
22,71
|
115.957
USD
|
|
2021-10-21 |
2021-10-21 |
GV
Geplanter Verkauf
|
Torgerson Lance
Large shareholder
|
727
-0.2%
22,69
16.496
USD
|
727
-0.2%
|
22,69
|
16.496
USD
|
|
2021-10-21 |
2021-10-21 |
GV
Geplanter Verkauf
|
Torgerson Lance
Large shareholder
|
4.905
-0.3%
22,69
111.294
USD
|
4.905
-0.3%
|
22,69
|
111.294
USD
|
|
2021-10-21 |
2021-10-20 |
GV
Geplanter Verkauf
|
Torgerson Lance
Large shareholder
|
726
-0.2%
22,46
16.306
USD
|
726
-0.2%
|
22,46
|
16.306
USD
|
|
2021-10-21 |
2021-10-20 |
GV
Geplanter Verkauf
|
Torgerson Lance
Large shareholder
|
4.899
-0.3%
22,46
110.032
USD
|
4.899
-0.3%
|
22,46
|
110.032
USD
|
|
2021-10-21 |
2021-10-19 |
GV
Geplanter Verkauf
|
Torgerson Lance
Large shareholder
|
731
-0.2%
22,81
16.674
USD
|
731
-0.2%
|
22,81
|
16.674
USD
|
|
2021-10-21 |
2021-10-19 |
GV
Geplanter Verkauf
|
Torgerson Lance
Large shareholder
|
4.933
-0.3%
22,81
112.522
USD
|
4.933
-0.3%
|
22,81
|
112.522
USD
|
|
2021-10-18 |
2021-10-18 |
GV
Geplanter Verkauf
|
Torgerson Lance
Large shareholder
|
753
-0.2%
23,03
17.342
USD
|
753
-0.2%
|
23,03
|
17.342
USD
|
|
2021-10-18 |
2021-10-18 |
GV
Geplanter Verkauf
|
Torgerson Lance
Large shareholder
|
5.084
-0.3%
23,03
117.085
USD
|
5.084
-0.3%
|
23,03
|
117.085
USD
|
|
2021-10-18 |
2021-10-15 |
GV
Geplanter Verkauf
|
Torgerson Lance
Large shareholder
|
146
-0.0%
22,44
3.276
USD
|
146
-0.0%
|
22,44
|
3.276
USD
|
|
2021-10-18 |
2021-10-15 |
GV
Geplanter Verkauf
|
Torgerson Lance
Large shareholder
|
988
-0.1%
22,44
22.171
USD
|
988
-0.1%
|
22,44
|
22.171
USD
|
|
2021-10-18 |
2021-10-15 |
GV
Geplanter Verkauf
|
Torgerson Lance
Large shareholder
|
574
-0.1%
23,13
13.277
USD
|
574
-0.1%
|
23,13
|
13.277
USD
|
|
2021-10-18 |
2021-10-15 |
GV
Geplanter Verkauf
|
Torgerson Lance
Large shareholder
|
3.873
-0.2%
23,13
89.582
USD
|
3.873
-0.2%
|
23,13
|
89.582
USD
|
|
2021-10-18 |
2021-10-14 |
GV
Geplanter Verkauf
|
Torgerson Lance
Large shareholder
|
730
-0.2%
22,40
16.352
USD
|
730
-0.2%
|
22,40
|
16.352
USD
|
|
2021-10-18 |
2021-10-14 |
GV
Geplanter Verkauf
|
Torgerson Lance
Large shareholder
|
4.925
-0.3%
22,40
110.320
USD
|
4.925
-0.3%
|
22,40
|
110.320
USD
|
|
2021-10-13 |
2021-10-13 |
GV
Geplanter Verkauf
|
Torgerson Lance
Large shareholder
|
756
-0.2%
22,11
16.715
USD
|
756
-0.2%
|
22,11
|
16.715
USD
|
|
2021-10-13 |
2021-10-13 |
GV
Geplanter Verkauf
|
Torgerson Lance
Large shareholder
|
5.102
-0.3%
22,11
112.805
USD
|
5.102
-0.3%
|
22,11
|
112.805
USD
|
|
2021-10-13 |
2021-10-12 |
GV
Geplanter Verkauf
|
Torgerson Lance
Large shareholder
|
728
-0.2%
22,13
16.111
USD
|
728
-0.2%
|
22,13
|
16.111
USD
|
|
2021-10-13 |
2021-10-12 |
GV
Geplanter Verkauf
|
Torgerson Lance
Large shareholder
|
4.915
-0.3%
22,13
108.769
USD
|
4.915
-0.3%
|
22,13
|
108.769
USD
|
|
2021-10-13 |
2021-10-11 |
GV
Geplanter Verkauf
|
Torgerson Lance
Large shareholder
|
699
-0.1%
22,00
15.378
USD
|
699
-0.1%
|
22,00
|
15.378
USD
|
|
2021-10-13 |
2021-10-11 |
GV
Geplanter Verkauf
|
Torgerson Lance
Large shareholder
|
4.721
-0.3%
22,00
103.862
USD
|
4.721
-0.3%
|
22,00
|
103.862
USD
|
|
2021-10-08 |
2021-10-08 |
GV
Geplanter Verkauf
|
Torgerson Lance
Large shareholder
|
671
-0.1%
21,46
14.400
USD
|
671
-0.1%
|
21,46
|
14.400
USD
|
|
2021-10-08 |
2021-10-08 |
GV
Geplanter Verkauf
|
Torgerson Lance
Large shareholder
|
4.531
-0.3%
21,46
97.235
USD
|
4.531
-0.3%
|
21,46
|
97.235
USD
|
|
2021-10-08 |
2021-10-07 |
GV
Geplanter Verkauf
|
Torgerson Lance
Large shareholder
|
662
-0.1%
21,33
14.120
USD
|
662
-0.1%
|
21,33
|
14.120
USD
|
|
2021-10-08 |
2021-10-07 |
GV
Geplanter Verkauf
|
Torgerson Lance
Large shareholder
|
4.466
-0.3%
21,33
95.260
USD
|
4.466
-0.3%
|
21,33
|
95.260
USD
|
|
2021-10-08 |
2021-10-06 |
GV
Geplanter Verkauf
|
Torgerson Lance
Large shareholder
|
661
-0.1%
21,38
14.132
USD
|
661
-0.1%
|
21,38
|
14.132
USD
|
|