2004-07-30 |
2004-07-29 |
|
K
Kauf
|
300
+0.0%
13,32
3.996 USD
|
300
+0.0%
|
13,32
|
3.996 USD
|
|
2004-07-30 |
2004-07-29 |
|
K
Kauf
|
400
+0.0%
13,31
5.324 USD
|
400
+0.0%
|
13,31
|
5.324 USD
|
|
2004-07-30 |
2004-07-29 |
|
K
Kauf
|
400
+0.0%
13,30
5.320 USD
|
400
+0.0%
|
13,30
|
5.320 USD
|
|
2004-07-30 |
2004-07-29 |
|
K
Kauf
|
2.000
+0.1%
13,29
26.580 USD
|
2.000
+0.1%
|
13,29
|
26.580 USD
|
|
2004-07-30 |
2004-07-29 |
|
K
Kauf
|
2.000
+0.1%
13,28
26.560 USD
|
2.000
+0.1%
|
13,28
|
26.560 USD
|
|
2004-07-30 |
2004-07-29 |
|
K
Kauf
|
3.400
+0.2%
13,27
45.118 USD
|
3.400
+0.2%
|
13,27
|
45.118 USD
|
|
2004-07-30 |
2004-07-29 |
|
K
Kauf
|
300
+0.0%
13,25
3.975 USD
|
300
+0.0%
|
13,25
|
3.975 USD
|
|
2004-07-30 |
2004-07-29 |
|
K
Kauf
|
600
+0.0%
13,22
7.932 USD
|
600
+0.0%
|
13,22
|
7.932 USD
|
|
2004-07-30 |
2004-07-29 |
|
K
Kauf
|
162
+0.0%
13,21
2.140 USD
|
162
+0.0%
|
13,21
|
2.140 USD
|
|
2004-05-28 |
2004-05-26 |
|
K
Kauf
|
900
+0.0%
15,58
14.022 USD
|
900
+0.0%
|
15,58
|
14.022 USD
|
|
2004-05-28 |
2004-05-26 |
|
K
Kauf
|
448
+0.0%
15,56
6.971 USD
|
448
+0.0%
|
15,56
|
6.971 USD
|
|
2004-05-28 |
2004-05-26 |
|
K
Kauf
|
200
+0.0%
15,53
3.106 USD
|
200
+0.0%
|
15,53
|
3.106 USD
|
|
2004-05-28 |
2004-05-26 |
|
K
Kauf
|
200
+0.0%
15,51
3.102 USD
|
200
+0.0%
|
15,51
|
3.102 USD
|
|
2004-05-28 |
2004-05-26 |
|
K
Kauf
|
1.400
+0.1%
15,50
21.700 USD
|
1.400
+0.1%
|
15,50
|
21.700 USD
|
|
2004-05-28 |
2004-05-26 |
|
K
Kauf
|
1.900
+0.1%
15,49
29.431 USD
|
1.900
+0.1%
|
15,49
|
29.431 USD
|
|
2004-05-28 |
2004-05-26 |
|
K
Kauf
|
2.600
+0.1%
15,48
40.248 USD
|
2.600
+0.1%
|
15,48
|
40.248 USD
|
|
2004-05-28 |
2004-05-26 |
|
K
Kauf
|
1.700
+0.1%
15,47
26.299 USD
|
1.700
+0.1%
|
15,47
|
26.299 USD
|
|
2004-05-28 |
2004-05-26 |
|
K
Kauf
|
600
+0.0%
15,46
9.276 USD
|
600
+0.0%
|
15,46
|
9.276 USD
|
|
2004-05-28 |
2004-05-26 |
|
K
Kauf
|
1.600
+0.1%
15,45
24.720 USD
|
1.600
+0.1%
|
15,45
|
24.720 USD
|
|
2004-05-28 |
2004-05-26 |
|
K
Kauf
|
200
+0.0%
15,44
3.088 USD
|
200
+0.0%
|
15,44
|
3.088 USD
|
|
2004-05-28 |
2004-05-26 |
|
K
Kauf
|
100
+0.0%
15,42
1.542 USD
|
100
+0.0%
|
15,42
|
1.542 USD
|
|
2004-05-28 |
2004-05-26 |
|
K
Kauf
|
200
+0.0%
15,40
3.080 USD
|
200
+0.0%
|
15,40
|
3.080 USD
|
|
2004-05-28 |
2004-05-26 |
|
K
Kauf
|
300
+0.0%
15,39
4.617 USD
|
300
+0.0%
|
15,39
|
4.617 USD
|
|
2004-05-28 |
2004-05-26 |
|
K
Kauf
|
1.900
+0.1%
15,37
29.203 USD
|
1.900
+0.1%
|
15,37
|
29.203 USD
|
|
2004-05-28 |
2004-05-26 |
|
K
Kauf
|
500
+0.0%
15,36
7.680 USD
|
500
+0.0%
|
15,36
|
7.680 USD
|
|
2004-05-28 |
2004-05-26 |
|
K
Kauf
|
100
+0.0%
15,35
1.535 USD
|
100
+0.0%
|
15,35
|
1.535 USD
|
|