2025-05-22 |
2025-05-22 |
|
GV
Geplanter Verkauf
|
11.289
-6.3%
46,42
524.091 USD
|
11.289
-6.3%
|
46,42
|
524.091 USD
|
|
2025-05-22 |
2025-05-22 |
|
GV
Geplanter Verkauf
|
41.284
-18.7%
46,20
1.907.502 USD
|
41.284
-18.7%
|
46,20
|
1.907.502 USD
|
|
2025-05-22 |
2025-05-21 |
|
GV
Geplanter Verkauf
|
7.263
-1.8%
47,14
342.412 USD
|
7.263
-1.8%
|
47,14
|
342.412 USD
|
|
2025-05-22 |
2025-05-21 |
|
GV
Geplanter Verkauf
|
7.550
-1.8%
46,12
348.243 USD
|
7.550
-1.8%
|
46,12
|
348.243 USD
|
|
2025-05-22 |
2025-05-21 |
|
GV
Geplanter Verkauf
|
21.697
-9.0%
47,14
1.022.766 USD
|
21.697
-9.0%
|
47,14
|
1.022.766 USD
|
|
2025-05-22 |
2025-05-21 |
|
GV
Geplanter Verkauf
|
26.769
-10.0%
46,02
1.231.869 USD
|
26.769
-10.0%
|
46,02
|
1.231.869 USD
|
|
2025-05-22 |
2025-05-20 |
|
GV
Geplanter Verkauf
|
12.187
-2.8%
47,32
576.697 USD
|
12.187
-2.8%
|
47,32
|
576.697 USD
|
|
2025-05-22 |
2025-05-20 |
|
GV
Geplanter Verkauf
|
6.000
-6.2%
47,32
283.924 USD
|
6.000
-6.2%
|
47,32
|
283.924 USD
|
|
2025-05-22 |
2025-05-20 |
|
GV
Geplanter Verkauf
|
35.961
-11.8%
47,33
1.702.049 USD
|
35.961
-11.8%
|
47,33
|
1.702.049 USD
|
|
2025-05-08 |
2025-05-08 |
|
GV
Geplanter Verkauf
|
7.144
-2.3%
43,50
310.794 USD
|
7.144
-2.3%
|
43,50
|
310.794 USD
|
|
2025-05-08 |
2025-05-08 |
|
GV
Geplanter Verkauf
|
24.111
-7.2%
43,00
1.036.824 USD
|
24.111
-7.2%
|
43,00
|
1.036.824 USD
|
|
2025-05-08 |
2025-05-07 |
|
GV
Geplanter Verkauf
|
9.722
-2.2%
41,80
406.333 USD
|
9.722
-2.2%
|
41,80
|
406.333 USD
|
|
2025-05-08 |
2025-05-07 |
|
GV
Geplanter Verkauf
|
54.892
-14.0%
41,79
2.293.887 USD
|
54.892
-14.0%
|
41,79
|
2.293.887 USD
|
|
2025-05-08 |
2025-05-06 |
|
GV
Geplanter Verkauf
|
100
-0.0%
41,70
4.170 USD
|
100
-0.0%
|
41,70
|
4.170 USD
|
|
2025-05-08 |
2025-05-06 |
|
GV
Geplanter Verkauf
|
17.178
-3.7%
41,30
709.408 USD
|
17.178
-3.7%
|
41,30
|
709.408 USD
|
|
2025-05-08 |
2025-05-06 |
|
GV
Geplanter Verkauf
|
6.000
-5.9%
41,23
247.408 USD
|
6.000
-5.9%
|
41,23
|
247.408 USD
|
|
2025-05-08 |
2025-05-06 |
|
GV
Geplanter Verkauf
|
704
-0.2%
41,71
29.361 USD
|
704
-0.2%
|
41,71
|
29.361 USD
|
|
2025-05-08 |
2025-05-06 |
|
GV
Geplanter Verkauf
|
50.149
-11.4%
41,30
2.071.109 USD
|
50.149
-11.4%
|
41,30
|
2.071.109 USD
|
|
2025-04-23 |
2025-04-22 |
|
GV
Geplanter Verkauf
|
4.431
-1.0%
35,45
157.093 USD
|
4.431
-1.0%
|
35,45
|
157.093 USD
|
|
2025-04-23 |
2025-04-22 |
|
GV
Geplanter Verkauf
|
22.569
-4.6%
34,72
783.490 USD
|
22.569
-4.6%
|
34,72
|
783.490 USD
|
|
2025-04-23 |
2025-04-22 |
|
GV
Geplanter Verkauf
|
6.000
-5.6%
34,77
208.612 USD
|
6.000
-5.6%
|
34,77
|
208.612 USD
|
|
2025-04-23 |
2025-04-22 |
|
GV
Geplanter Verkauf
|
35.907
-7.5%
35,57
1.277.068 USD
|
35.907
-7.5%
|
35,57
|
1.277.068 USD
|
|
2025-04-23 |
2025-04-22 |
|
GV
Geplanter Verkauf
|
101.093
-17.5%
34,84
3.522.060 USD
|
101.093
-17.5%
|
34,84
|
3.522.060 USD
|
|
2025-04-10 |
2025-04-08 |
|
GV
Geplanter Verkauf
|
27.000
-5.3%
35,05
946.261 USD
|
27.000
-5.3%
|
35,05
|
946.261 USD
|
|
2025-04-10 |
2025-04-08 |
|
GV
Geplanter Verkauf
|
6.000
-5.3%
35,14
210.859 USD
|
6.000
-5.3%
|
35,14
|
210.859 USD
|
|
2025-04-10 |
2025-04-08 |
|
GV
Geplanter Verkauf
|
59.668
-9.3%
35,15
2.097.133 USD
|
59.668
-9.3%
|
35,15
|
2.097.133 USD
|
|
2025-04-10 |
2025-04-08 |
|
GV
Geplanter Verkauf
|
77.332
-10.8%
34,57
2.673.344 USD
|
77.332
-10.8%
|
34,57
|
2.673.344 USD
|
|
2025-03-27 |
2025-03-26 |
|
GV
Geplanter Verkauf
|
750
-0.1%
42,47
31.852 USD
|
750
-0.1%
|
42,47
|
31.852 USD
|
|
2025-03-27 |
2025-03-26 |
|
GV
Geplanter Verkauf
|
3.978
-0.8%
41,48
164.993 USD
|
3.978
-0.8%
|
41,48
|
164.993 USD
|
|
2025-03-27 |
2025-03-26 |
|
GV
Geplanter Verkauf
|
1.714
-0.2%
42,49
72.836 USD
|
1.714
-0.2%
|
42,49
|
72.836 USD
|
|
2025-03-27 |
2025-03-26 |
|
GV
Geplanter Verkauf
|
69.547
-8.8%
41,72
2.901.536 USD
|
69.547
-8.8%
|
41,72
|
2.901.536 USD
|
|
2025-03-27 |
2025-03-25 |
|
GV
Geplanter Verkauf
|
280
-0.1%
43,22
12.103 USD
|
280
-0.1%
|
43,22
|
12.103 USD
|
|
2025-03-27 |
2025-03-25 |
|
GV
Geplanter Verkauf
|
21.992
-4.1%
42,67
938.465 USD
|
21.992
-4.1%
|
42,67
|
938.465 USD
|
|
2025-03-27 |
2025-03-25 |
|
GV
Geplanter Verkauf
|
6.000
-5.0%
42,67
256.019 USD
|
6.000
-5.0%
|
42,67
|
256.019 USD
|
|
2025-03-27 |
2025-03-25 |
|
GV
Geplanter Verkauf
|
813
-0.1%
43,23
35.149 USD
|
813
-0.1%
|
43,23
|
35.149 USD
|
|
2025-03-27 |
2025-03-25 |
|
GV
Geplanter Verkauf
|
64.926
-7.6%
42,67
2.770.250 USD
|
64.926
-7.6%
|
42,67
|
2.770.250 USD
|
|
2025-03-06 |
2025-03-05 |
|
GV
Geplanter Verkauf
|
1.007
-0.1%
44,16
44.467 USD
|
1.007
-0.1%
|
44,16
|
44.467 USD
|
|
2025-03-06 |
2025-03-05 |
|
GV
Geplanter Verkauf
|
23.591
-2.8%
43,70
1.030.960 USD
|
23.591
-2.8%
|
43,70
|
1.030.960 USD
|
|
2025-03-06 |
2025-03-04 |
|
GV
Geplanter Verkauf
|
1.820
-0.3%
45,18
82.233 USD
|
1.820
-0.3%
|
45,18
|
82.233 USD
|
|
2025-03-06 |
2025-03-04 |
|
GV
Geplanter Verkauf
|
12.188
-2.2%
44,54
542.801 USD
|
12.188
-2.2%
|
44,54
|
542.801 USD
|
|
2025-03-06 |
2025-03-04 |
|
GV
Geplanter Verkauf
|
12.992
-2.3%
43,62
566.718 USD
|
12.992
-2.3%
|
43,62
|
566.718 USD
|
|
2025-03-06 |
2025-03-04 |
|
GV
Geplanter Verkauf
|
952
-0.8%
44,71
42.564 USD
|
952
-0.8%
|
44,71
|
42.564 USD
|
|
2025-03-06 |
2025-03-04 |
|
GV
Geplanter Verkauf
|
5.048
-4.0%
43,59
220.064 USD
|
5.048
-4.0%
|
43,59
|
220.064 USD
|
|
2025-03-06 |
2025-03-04 |
|
GV
Geplanter Verkauf
|
8.265
-1.0%
45,19
373.479 USD
|
8.265
-1.0%
|
45,19
|
373.479 USD
|
|
2025-03-06 |
2025-03-04 |
|
GV
Geplanter Verkauf
|
65.344
-7.2%
44,53
2.909.899 USD
|
65.344
-7.2%
|
44,53
|
2.909.899 USD
|
|
2025-03-06 |
2025-03-04 |
|
GV
Geplanter Verkauf
|
38.793
-4.1%
43,62
1.692.259 USD
|
38.793
-4.1%
|
43,62
|
1.692.259 USD
|
|
2025-02-27 |
2025-02-26 |
|
GV
Geplanter Verkauf
|
51.301
-5.1%
50,24
2.577.562 USD
|
51.301
-5.1%
|
50,24
|
2.577.562 USD
|
|
2025-02-27 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
12.928
-2.2%
49,74
643.036 USD
|
12.928
-2.2%
|
49,74
|
643.036 USD
|
|
2025-02-27 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
6.456
-1.1%
49,02
316.463 USD
|
6.456
-1.1%
|
49,02
|
316.463 USD
|
|
2025-02-27 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
7.616
-1.3%
48,15
366.692 USD
|
7.616
-1.3%
|
48,15
|
366.692 USD
|
|
2025-02-27 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
277
-0.2%
49,76
13.783 USD
|
277
-0.2%
|
49,76
|
13.783 USD
|
|
2025-02-27 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
2.957
-2.3%
49,27
145.683 USD
|
2.957
-2.3%
|
49,27
|
145.683 USD
|
|
2025-02-27 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
2.766
-2.1%
48,28
133.533 USD
|
2.766
-2.1%
|
48,28
|
133.533 USD
|
|
2025-02-27 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
45.391
-4.3%
49,76
2.258.860 USD
|
45.391
-4.3%
|
49,76
|
2.258.860 USD
|
|
2025-02-27 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
18.293
-1.7%
48,99
896.238 USD
|
18.293
-1.7%
|
48,99
|
896.238 USD
|
|
2025-02-27 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
22.015
-2.0%
48,12
1.059.428 USD
|
22.015
-2.0%
|
48,12
|
1.059.428 USD
|
|
2025-02-13 |
2025-02-13 |
|
GV
Geplanter Verkauf
|
22.800
-2.0%
55,68
1.269.504 USD
|
22.800
-2.0%
|
55,68
|
1.269.504 USD
|
|
2025-02-13 |
2025-02-12 |
|
GV
Geplanter Verkauf
|
4.293
-0.7%
55,48
238.197 USD
|
4.293
-0.7%
|
55,48
|
238.197 USD
|
|
2025-02-13 |
2025-02-12 |
|
GV
Geplanter Verkauf
|
2.582
-0.4%
55,05
142.150 USD
|
2.582
-0.4%
|
55,05
|
142.150 USD
|
|
2025-02-13 |
2025-02-12 |
|
GV
Geplanter Verkauf
|
3.392
-0.3%
56,27
190.884 USD
|
3.392
-0.3%
|
56,27
|
190.884 USD
|
|
2025-02-13 |
2025-02-12 |
|
GV
Geplanter Verkauf
|
45.453
-3.9%
55,77
2.534.777 USD
|
45.453
-3.9%
|
55,77
|
2.534.777 USD
|
|
2025-02-13 |
2025-02-12 |
|
GV
Geplanter Verkauf
|
5.997
-0.5%
55,02
329.925 USD
|
5.997
-0.5%
|
55,02
|
329.925 USD
|
|
2025-02-13 |
2025-02-11 |
|
GV
Geplanter Verkauf
|
20.125
-3.2%
55,29
1.112.756 USD
|
20.125
-3.2%
|
55,29
|
1.112.756 USD
|
|
2025-02-13 |
2025-02-11 |
|
GV
Geplanter Verkauf
|
6.000
-4.3%
55,25
331.506 USD
|
6.000
-4.3%
|
55,25
|
331.506 USD
|
|
2025-02-13 |
2025-02-11 |
|
GV
Geplanter Verkauf
|
59.358
-4.8%
55,30
3.282.634 USD
|
59.358
-4.8%
|
55,30
|
3.282.634 USD
|
|
2025-01-29 |
2025-01-29 |
|
GV
Geplanter Verkauf
|
1.283
-0.2%
51,16
65.640 USD
|
1.283
-0.2%
|
51,16
|
65.640 USD
|
|
2025-01-29 |
2025-01-29 |
|
GV
Geplanter Verkauf
|
600
-0.0%
51,55
30.932 USD
|
600
-0.0%
|
51,55
|
30.932 USD
|
|
2025-01-29 |
2025-01-29 |
|
GV
Geplanter Verkauf
|
60.965
-4.7%
50,91
3.103.655 USD
|
60.965
-4.7%
|
50,91
|
3.103.655 USD
|
|
2025-01-29 |
2025-01-28 |
|
GV
Geplanter Verkauf
|
7.827
-1.2%
51,88
406.054 USD
|
7.827
-1.2%
|
51,88
|
406.054 USD
|
|
2025-01-29 |
2025-01-28 |
|
GV
Geplanter Verkauf
|
13.138
-2.0%
51,28
673.768 USD
|
13.138
-2.0%
|
51,28
|
673.768 USD
|
|
2025-01-29 |
2025-01-28 |
|
GV
Geplanter Verkauf
|
2.670
-0.4%
50,25
134.160 USD
|
2.670
-0.4%
|
50,25
|
134.160 USD
|
|
2025-01-29 |
2025-01-28 |
|
GV
Geplanter Verkauf
|
2.082
-0.3%
49,18
102.394 USD
|
2.082
-0.3%
|
49,18
|
102.394 USD
|
|
2025-01-29 |
2025-01-28 |
|
GV
Geplanter Verkauf
|
1.422
-1.0%
51,08
72.634 USD
|
1.422
-1.0%
|
51,08
|
72.634 USD
|
|
2025-01-29 |
2025-01-28 |
|
GV
Geplanter Verkauf
|
2.498
-1.8%
50,21
125.433 USD
|
2.498
-1.8%
|
50,21
|
125.433 USD
|
|
2025-01-29 |
2025-01-28 |
|
GV
Geplanter Verkauf
|
2.080
-1.4%
49,20
102.340 USD
|
2.080
-1.4%
|
49,20
|
102.340 USD
|
|