2020-11-19 |
2020-11-17 |
|
V
Verkauf
|
300
-0.1%
201,75
60.525 USD
|
300
-0.1%
|
201,75
|
60.525 USD
|
|
2020-11-19 |
2020-11-17 |
|
V
Verkauf
|
2.674
-0.9%
199,79
534.238 USD
|
2.674
-0.9%
|
199,79
|
534.238 USD
|
|
2020-11-19 |
2020-11-17 |
|
V
Verkauf
|
13.197
-4.2%
198,95
2.625.543 USD
|
13.197
-4.2%
|
198,95
|
2.625.543 USD
|
|
2020-11-16 |
2020-11-16 |
|
V
Verkauf
|
1.027
-0.3%
203,78
209.282 USD
|
1.027
-0.3%
|
203,78
|
209.282 USD
|
|
2020-11-16 |
2020-11-16 |
|
V
Verkauf
|
200
-0.1%
202,34
40.468 USD
|
200
-0.1%
|
202,34
|
40.468 USD
|
|
2020-11-16 |
2020-11-16 |
|
V
Verkauf
|
17.602
-5.3%
201,04
3.538.706 USD
|
17.602
-5.3%
|
201,04
|
3.538.706 USD
|
|
2020-11-16 |
2020-11-13 |
|
V
Verkauf
|
2.073
-0.6%
206,28
427.618 USD
|
2.073
-0.6%
|
206,28
|
427.618 USD
|
|
2020-11-16 |
2020-11-13 |
|
V
Verkauf
|
5.375
-1.6%
205,49
1.104.509 USD
|
5.375
-1.6%
|
205,49
|
1.104.509 USD
|
|
2020-11-16 |
2020-11-13 |
|
V
Verkauf
|
2.300
-0.7%
204,58
470.534 USD
|
2.300
-0.7%
|
204,58
|
470.534 USD
|
|
2020-11-16 |
2020-11-13 |
|
V
Verkauf
|
1.200
-0.3%
203,30
243.960 USD
|
1.200
-0.3%
|
203,30
|
243.960 USD
|
|
2020-11-16 |
2020-11-13 |
|
V
Verkauf
|
1.807
-0.5%
202,54
365.990 USD
|
1.807
-0.5%
|
202,54
|
365.990 USD
|
|
2020-11-16 |
2020-11-13 |
|
V
Verkauf
|
12.245
-3.4%
201,20
2.463.694 USD
|
12.245
-3.4%
|
201,20
|
2.463.694 USD
|
|
2020-11-16 |
2020-11-12 |
|
V
Verkauf
|
2.311
-0.6%
205,78
475.558 USD
|
2.311
-0.6%
|
205,78
|
475.558 USD
|
|
2020-11-16 |
2020-11-12 |
|
V
Verkauf
|
6.892
-1.9%
204,60
1.410.103 USD
|
6.892
-1.9%
|
204,60
|
1.410.103 USD
|
|
2020-11-16 |
2020-11-12 |
|
V
Verkauf
|
9.489
-2.5%
203,58
1.931.771 USD
|
9.489
-2.5%
|
203,58
|
1.931.771 USD
|
|
2020-11-16 |
2020-11-12 |
|
V
Verkauf
|
6.308
-1.6%
202,92
1.280.019 USD
|
6.308
-1.6%
|
202,92
|
1.280.019 USD
|
|