2021-09-14 |
2021-09-14 |
|
V
Verkauf
|
15.346
-4.8%
26,18
401.758 USD
|
15.346
-4.8%
|
26,18
|
401.758 USD
|
|
2021-09-14 |
2021-09-13 |
|
V
Verkauf
|
34.654
-9.7%
26,08
903.776 USD
|
34.654
-9.7%
|
26,08
|
903.776 USD
|
|
2020-12-08 |
2020-12-08 |
|
V
Verkauf
|
2.292
-0.6%
25,04
57.392 USD
|
2.292
-0.6%
|
25,04
|
57.392 USD
|
|
2020-12-07 |
2020-12-07 |
|
V
Verkauf
|
10.931
-2.6%
24,43
267.044 USD
|
10.931
-2.6%
|
24,43
|
267.044 USD
|
|
2020-12-03 |
2020-12-03 |
|
V
Verkauf
|
9.893
-2.3%
23,53
232.782 USD
|
9.893
-2.3%
|
23,53
|
232.782 USD
|
|
2020-12-02 |
2020-12-02 |
|
V
Verkauf
|
6.007
-1.4%
23,85
143.267 USD
|
6.007
-1.4%
|
23,85
|
143.267 USD
|
|
2020-12-02 |
2020-12-01 |
|
V
Verkauf
|
8.137
-1.8%
24,12
196.264 USD
|
8.137
-1.8%
|
24,12
|
196.264 USD
|
|
2020-12-02 |
2020-11-30 |
|
V
Verkauf
|
15.119
-3.3%
23,88
361.042 USD
|
15.119
-3.3%
|
23,88
|
361.042 USD
|
|
2020-11-18 |
2020-11-18 |
|
V
Verkauf
|
2.700
-0.6%
25,07
67.689 USD
|
2.700
-0.6%
|
25,07
|
67.689 USD
|
|
2020-11-18 |
2020-11-18 |
|
V
Verkauf
|
10.523
-2.2%
24,48
257.603 USD
|
10.523
-2.2%
|
24,48
|
257.603 USD
|
|
2020-11-18 |
2020-11-16 |
|
V
Verkauf
|
13.223
-2.7%
24,78
327.666 USD
|
13.223
-2.7%
|
24,78
|
327.666 USD
|
|
2020-11-05 |
2020-11-03 |
|
V
Verkauf
|
7.933
-1.6%
23,00
182.459 USD
|
7.933
-1.6%
|
23,00
|
182.459 USD
|
|
2020-10-15 |
2020-10-14 |
|
V
Verkauf
|
3.473
-0.7%
23,00
79.879 USD
|
3.473
-0.7%
|
23,00
|
79.879 USD
|
|
2020-10-15 |
2020-10-13 |
|
V
Verkauf
|
4.461
-0.9%
23,00
102.603 USD
|
4.461
-0.9%
|
23,00
|
102.603 USD
|
|
2020-09-03 |
2020-09-01 |
|
V
Verkauf
|
7.934
-1.6%
24,10
191.209 USD
|
7.934
-1.6%
|
24,10
|
191.209 USD
|
|
2020-08-05 |
2020-08-03 |
|
V
Verkauf
|
7.934
-1.5%
27,66
219.454 USD
|
7.934
-1.5%
|
27,66
|
219.454 USD
|
|
2020-07-02 |
2020-07-01 |
|
V
Verkauf
|
7.934
-1.5%
26,80
212.631 USD
|
7.934
-1.5%
|
26,80
|
212.631 USD
|
|
2020-06-03 |
2020-06-01 |
|
V
Verkauf
|
2.800
-0.5%
26,42
73.976 USD
|
2.800
-0.5%
|
26,42
|
73.976 USD
|
|
2020-06-03 |
2020-06-01 |
|
V
Verkauf
|
5.134
-1.0%
25,28
129.788 USD
|
5.134
-1.0%
|
25,28
|
129.788 USD
|
|
2020-05-05 |
2020-05-01 |
|
V
Verkauf
|
7.934
-1.5%
23,41
185.735 USD
|
7.934
-1.5%
|
23,41
|
185.735 USD
|
|
2020-04-29 |
2020-04-29 |
|
V
Verkauf
|
7.074
-1.3%
23,43
165.744 USD
|
7.074
-1.3%
|
23,43
|
165.744 USD
|
|
2020-04-29 |
2020-04-27 |
|
V
Verkauf
|
860
-0.2%
23,02
19.797 USD
|
860
-0.2%
|
23,02
|
19.797 USD
|
|
2020-03-04 |
2020-03-03 |
|
V
Verkauf
|
4.029
-0.7%
26,43
106.486 USD
|
4.029
-0.7%
|
26,43
|
106.486 USD
|
|
2020-03-04 |
2020-03-02 |
|
V
Verkauf
|
1.705
-0.3%
26,16
44.603 USD
|
1.705
-0.3%
|
26,16
|
44.603 USD
|
|
2020-03-04 |
2020-03-02 |
|
V
Verkauf
|
2.200
-0.4%
25,47
56.034 USD
|
2.200
-0.4%
|
25,47
|
56.034 USD
|
|