2021-10-21 |
2021-10-20 |
|
V
Verkauf
|
24.741
-1.3%
28,08
694.747 USD
|
24.741
-1.3%
|
28,08
|
694.747 USD
|
|
2021-10-21 |
2021-10-20 |
|
V
Verkauf
|
7.470
-0.4%
27,24
203.463 USD
|
7.470
-0.4%
|
27,24
|
203.463 USD
|
|
2021-10-21 |
2021-10-19 |
|
V
Verkauf
|
77.221
-4.0%
27,65
2.135.137 USD
|
77.221
-4.0%
|
27,65
|
2.135.137 USD
|
|
2021-10-21 |
2021-10-19 |
|
V
Verkauf
|
190.888
-9.0%
26,54
5.065.385 USD
|
190.888
-9.0%
|
26,54
|
5.065.385 USD
|
|
2021-09-27 |
2021-09-27 |
|
V
Verkauf
|
48.164
-2.2%
26,40
1.271.443 USD
|
48.164
-2.2%
|
26,40
|
1.271.443 USD
|
|
2021-09-27 |
2021-09-23 |
|
V
Verkauf
|
100.000
-4.4%
25,14
2.513.540 USD
|
100.000
-4.4%
|
25,14
|
2.513.540 USD
|
|
2021-09-13 |
2021-09-10 |
|
V
Verkauf
|
3.600
-0.2%
25,12
90.414 USD
|
3.600
-0.2%
|
25,12
|
90.414 USD
|
|
2021-09-13 |
2021-09-09 |
|
V
Verkauf
|
76.714
-3.3%
25,31
1.941.378 USD
|
76.714
-3.3%
|
25,31
|
1.941.378 USD
|
|
2021-08-25 |
2021-08-25 |
|
V
Verkauf
|
100.126
-3.8%
24,93
2.496.321 USD
|
100.126
-3.8%
|
24,93
|
2.496.321 USD
|
|
2021-08-25 |
2021-08-25 |
|
V
Verkauf
|
60.891
-2.2%
24,38
1.484.437 USD
|
60.891
-2.2%
|
24,38
|
1.484.437 USD
|
|
2021-08-25 |
2021-08-25 |
|
V
Verkauf
|
28.465
-1.0%
23,31
663.485 USD
|
28.465
-1.0%
|
23,31
|
663.485 USD
|
|
2021-08-25 |
2021-08-24 |
|
V
Verkauf
|
35.535
-1.3%
23,15
822.735 USD
|
35.535
-1.3%
|
23,15
|
822.735 USD
|
|
2021-08-25 |
2021-08-24 |
|
V
Verkauf
|
63.685
-2.2%
22,65
1.442.204 USD
|
63.685
-2.2%
|
22,65
|
1.442.204 USD
|
|
2021-08-25 |
2021-08-23 |
|
V
Verkauf
|
80.270
-2.7%
22,75
1.826.279 USD
|
80.270
-2.7%
|
22,75
|
1.826.279 USD
|
|
2021-08-25 |
2021-08-23 |
|
V
Verkauf
|
42.353
-1.4%
22,19
939.762 USD
|
42.353
-1.4%
|
22,19
|
939.762 USD
|
|
2021-06-03 |
2021-06-01 |
|
V
Verkauf
|
3.715
-0.1%
45,40
168.671 USD
|
3.715
-0.1%
|
45,40
|
168.671 USD
|
|
2021-06-03 |
2021-06-01 |
|
V
Verkauf
|
7.066
-0.2%
44,28
312.864 USD
|
7.066
-0.2%
|
44,28
|
312.864 USD
|
|
2021-06-03 |
2021-06-01 |
|
V
Verkauf
|
50.960
-1.6%
43,32
2.207.434 USD
|
50.960
-1.6%
|
43,32
|
2.207.434 USD
|
|
2021-06-03 |
2021-06-01 |
|
V
Verkauf
|
63.068
-1.9%
42,66
2.690.317 USD
|
63.068
-1.9%
|
42,66
|
2.690.317 USD
|
|
2021-05-28 |
2021-05-28 |
|
V
Verkauf
|
4.500
-0.1%
48,76
219.429 USD
|
4.500
-0.1%
|
48,76
|
219.429 USD
|
|
2021-05-28 |
2021-05-28 |
|
V
Verkauf
|
39.397
-1.2%
47,76
1.881.723 USD
|
39.397
-1.2%
|
47,76
|
1.881.723 USD
|
|
2021-05-28 |
2021-05-28 |
|
V
Verkauf
|
26.618
-0.8%
47,03
1.251.898 USD
|
26.618
-0.8%
|
47,03
|
1.251.898 USD
|
|
2021-05-28 |
2021-05-28 |
|
V
Verkauf
|
76.210
-2.2%
45,94
3.501.057 USD
|
76.210
-2.2%
|
45,94
|
3.501.057 USD
|
|
2021-05-28 |
2021-05-28 |
|
V
Verkauf
|
6.593
-0.2%
45,14
297.605 USD
|
6.593
-0.2%
|
45,14
|
297.605 USD
|
|
2021-05-28 |
2021-05-27 |
|
V
Verkauf
|
425
-0.0%
45,36
19.277 USD
|
425
-0.0%
|
45,36
|
19.277 USD
|
|
2021-05-28 |
2021-05-27 |
|
V
Verkauf
|
32.877
-0.9%
44,63
1.467.422 USD
|
32.877
-0.9%
|
44,63
|
1.467.422 USD
|
|
2021-05-28 |
2021-05-27 |
|
V
Verkauf
|
59.034
-1.7%
43,66
2.577.649 USD
|
59.034
-1.7%
|
43,66
|
2.577.649 USD
|
|
2021-05-28 |
2021-05-27 |
|
V
Verkauf
|
15.130
-0.4%
42,94
649.715 USD
|
15.130
-0.4%
|
42,94
|
649.715 USD
|
|
2021-05-28 |
2021-05-26 |
|
V
Verkauf
|
1.350
-0.0%
43,66
58.935 USD
|
1.350
-0.0%
|
43,66
|
58.935 USD
|
|
2021-05-28 |
2021-05-26 |
|
V
Verkauf
|
59.454
-1.6%
43,15
2.565.369 USD
|
59.454
-1.6%
|
43,15
|
2.565.369 USD
|
|
2021-05-28 |
2021-05-26 |
|
V
Verkauf
|
21.696
-0.6%
42,25
916.617 USD
|
21.696
-0.6%
|
42,25
|
916.617 USD
|
|
2020-08-14 |
2020-08-12 |
|
V
Verkauf
|
1.000
-0.4%
16,50
16.500 USD
|
1.000
-0.4%
|
16,50
|
16.500 USD
|
|
2020-08-11 |
2020-08-11 |
|
V
Verkauf
|
1.100
-0.4%
16,87
18.557 USD
|
1.100
-0.4%
|
16,87
|
18.557 USD
|
|
2020-08-11 |
2020-08-10 |
|
V
Verkauf
|
1.160
-0.4%
16,38
19.001 USD
|
1.160
-0.4%
|
16,38
|
19.001 USD
|
|
2020-08-11 |
2020-08-07 |
|
V
Verkauf
|
300
-0.1%
15,00
4.500 USD
|
300
-0.1%
|
15,00
|
4.500 USD
|
|
2020-08-06 |
2020-08-06 |
|
V
Verkauf
|
2.000
-0.7%
14,91
29.820 USD
|
2.000
-0.7%
|
14,91
|
29.820 USD
|
|
2020-08-06 |
2020-08-05 |
|
V
Verkauf
|
7.500
-2.6%
14,51
108.825 USD
|
7.500
-2.6%
|
14,51
|
108.825 USD
|
|
2020-08-06 |
2020-08-04 |
|
V
Verkauf
|
1.000
-0.3%
14,36
14.360 USD
|
1.000
-0.3%
|
14,36
|
14.360 USD
|
|
2020-08-03 |
2020-08-03 |
|
V
Verkauf
|
2.500
-0.9%
14,00
35.000 USD
|
2.500
-0.9%
|
14,00
|
35.000 USD
|
|
2020-08-03 |
2020-07-31 |
|
V
Verkauf
|
2.500
-0.9%
14,09
35.225 USD
|
2.500
-0.9%
|
14,09
|
35.225 USD
|
|
2020-08-03 |
2020-07-30 |
|
V
Verkauf
|
4.400
-1.5%
14,06
61.864 USD
|
4.400
-1.5%
|
14,06
|
61.864 USD
|
|
2020-07-29 |
2020-07-29 |
|
V
Verkauf
|
2.100
-0.7%
14,30
30.030 USD
|
2.100
-0.7%
|
14,30
|
30.030 USD
|
|
2020-07-29 |
2020-07-27 |
|
V
Verkauf
|
3.300
-1.1%
13,26
43.758 USD
|
3.300
-1.1%
|
13,26
|
43.758 USD
|
|
2020-07-24 |
2020-07-23 |
|
V
Verkauf
|
25.900
-0.4%
0,71
18.389 USD
|
25.900
-0.4%
|
0,71
|
18.389 USD
|
|
2020-07-24 |
2020-07-22 |
|
V
Verkauf
|
47.400
-0.8%
0,69
32.706 USD
|
47.400
-0.8%
|
0,69
|
32.706 USD
|
|