2025-05-29 |
2025-05-27 |
|
GV
Geplanter Verkauf
|
21.826
-2.5%
363,24
7.927.989 USD
|
21.826
-2.5%
|
363,24
|
7.927.989 USD
|
|
2025-05-29 |
2025-05-27 |
|
GV
Geplanter Verkauf
|
41.283
-4.5%
362,47
14.963.973 USD
|
41.283
-4.5%
|
362,47
|
14.963.973 USD
|
|
2025-05-29 |
2025-05-27 |
|
GV
Geplanter Verkauf
|
26.810
-2.8%
361,43
9.689.858 USD
|
26.810
-2.8%
|
361,43
|
9.689.858 USD
|
|
2025-05-29 |
2025-05-27 |
|
GV
Geplanter Verkauf
|
25.096
-2.6%
360,52
9.047.535 USD
|
25.096
-2.6%
|
360,52
|
9.047.535 USD
|
|
2025-05-29 |
2025-05-27 |
|
GV
Geplanter Verkauf
|
53.594
-5.2%
359,38
19.260.612 USD
|
53.594
-5.2%
|
359,38
|
19.260.612 USD
|
|
2025-05-29 |
2025-05-27 |
|
GV
Geplanter Verkauf
|
34.199
-3.2%
358,57
12.262.599 USD
|
34.199
-3.2%
|
358,57
|
12.262.599 USD
|
|
2025-05-29 |
2025-05-27 |
|
GV
Geplanter Verkauf
|
34.814
-3.2%
357,15
12.433.716 USD
|
34.814
-3.2%
|
357,15
|
12.433.716 USD
|
|
2025-05-29 |
2025-05-27 |
|
GV
Geplanter Verkauf
|
84.390
-7.2%
356,32
30.069.845 USD
|
84.390
-7.2%
|
356,32
|
30.069.845 USD
|
|
2025-05-29 |
2025-05-27 |
|
GV
Geplanter Verkauf
|
58.885
-4.8%
355,42
20.929.083 USD
|
58.885
-4.8%
|
355,42
|
20.929.083 USD
|
|
2025-05-29 |
2025-05-27 |
|
GV
Geplanter Verkauf
|
12.556
-1.0%
354,26
4.448.139 USD
|
12.556
-1.0%
|
354,26
|
4.448.139 USD
|
|
2025-05-29 |
2025-05-27 |
|
GV
Geplanter Verkauf
|
19.877
-1.6%
353,30
7.022.465 USD
|
19.877
-1.6%
|
353,30
|
7.022.465 USD
|
|
2025-05-29 |
2025-05-27 |
|
GV
Geplanter Verkauf
|
34.542
-2.7%
352,28
12.168.387 USD
|
34.542
-2.7%
|
352,28
|
12.168.387 USD
|
|
2025-05-29 |
2025-05-27 |
|
GV
Geplanter Verkauf
|
17.100
-1.3%
351,36
6.008.205 USD
|
17.100
-1.3%
|
351,36
|
6.008.205 USD
|
|
2025-05-29 |
2025-05-27 |
|
GV
Geplanter Verkauf
|
8.000
-0.6%
350,56
2.804.448 USD
|
8.000
-0.6%
|
350,56
|
2.804.448 USD
|
|
2025-05-29 |
2025-05-27 |
|
GV
Geplanter Verkauf
|
400
-0.0%
348,86
139.545 USD
|
400
-0.0%
|
348,86
|
139.545 USD
|
|
2025-05-29 |
2025-05-27 |
|
GV
Geplanter Verkauf
|
4.200
-0.3%
347,61
1.459.962 USD
|
4.200
-0.3%
|
347,61
|
1.459.962 USD
|
|
2021-10-28 |
2021-10-27 |
|
GV
Geplanter Verkauf
|
8.663
-4.0%
1.062,49
9.204.308 USD
|
8.663
-4.0%
|
1.062,49
|
9.204.308 USD
|
|
2021-10-28 |
2021-10-27 |
|
GV
Geplanter Verkauf
|
5.800
-2.6%
1.061,39
6.156.085 USD
|
5.800
-2.6%
|
1.061,39
|
6.156.085 USD
|
|
2021-10-28 |
2021-10-27 |
|
GV
Geplanter Verkauf
|
5.061
-2.2%
1.059,82
5.363.739 USD
|
5.061
-2.2%
|
1.059,82
|
5.363.739 USD
|
|
2021-10-28 |
2021-10-27 |
|
GV
Geplanter Verkauf
|
11.492
-4.9%
1.058,97
12.169.649 USD
|
11.492
-4.9%
|
1.058,97
|
12.169.649 USD
|
|
2021-10-28 |
2021-10-27 |
|
GV
Geplanter Verkauf
|
5.876
-2.4%
1.057,88
6.216.109 USD
|
5.876
-2.4%
|
1.057,88
|
6.216.109 USD
|
|
2021-10-28 |
2021-10-27 |
|
GV
Geplanter Verkauf
|
5.010
-2.0%
1.057,03
5.295.695 USD
|
5.010
-2.0%
|
1.057,03
|
5.295.695 USD
|
|
2021-10-28 |
2021-10-27 |
|
GV
Geplanter Verkauf
|
8.415
-3.3%
1.055,84
8.884.877 USD
|
8.415
-3.3%
|
1.055,84
|
8.884.877 USD
|
|
2021-10-28 |
2021-10-27 |
|
GV
Geplanter Verkauf
|
6.385
-2.4%
1.054,91
6.735.600 USD
|
6.385
-2.4%
|
1.054,91
|
6.735.600 USD
|
|
2021-10-28 |
2021-10-27 |
|
GV
Geplanter Verkauf
|
12.808
-4.7%
1.053,67
13.495.431 USD
|
12.808
-4.7%
|
1.053,67
|
13.495.431 USD
|
|
2021-10-28 |
2021-10-27 |
|
GV
Geplanter Verkauf
|
9.005
-3.2%
1.052,76
9.480.095 USD
|
9.005
-3.2%
|
1.052,76
|
9.480.095 USD
|
|
2021-10-28 |
2021-10-27 |
|
GV
Geplanter Verkauf
|
4.241
-1.5%
1.051,67
4.460.141 USD
|
4.241
-1.5%
|
1.051,67
|
4.460.141 USD
|
|
2021-10-28 |
2021-10-27 |
|
GV
Geplanter Verkauf
|
7.324
-2.5%
1.050,62
7.694.770 USD
|
7.324
-2.5%
|
1.050,62
|
7.694.770 USD
|
|
2021-10-28 |
2021-10-27 |
|
GV
Geplanter Verkauf
|
9.301
-3.0%
1.049,61
9.762.395 USD
|
9.301
-3.0%
|
1.049,61
|
9.762.395 USD
|
|
2021-10-28 |
2021-10-27 |
|
GV
Geplanter Verkauf
|
7.261
-2.3%
1.048,56
7.613.572 USD
|
7.261
-2.3%
|
1.048,56
|
7.613.572 USD
|
|
2021-10-28 |
2021-10-27 |
|
GV
Geplanter Verkauf
|
7.500
-2.3%
1.047,48
7.856.093 USD
|
7.500
-2.3%
|
1.047,48
|
7.856.093 USD
|
|
2021-10-28 |
2021-10-27 |
|
GV
Geplanter Verkauf
|
2.000
-0.6%
1.046,67
2.093.336 USD
|
2.000
-0.6%
|
1.046,67
|
2.093.336 USD
|
|
2021-10-28 |
2021-10-27 |
|
GV
Geplanter Verkauf
|
1.902
-0.6%
1.045,29
1.988.136 USD
|
1.902
-0.6%
|
1.045,29
|
1.988.136 USD
|
|
2021-10-28 |
2021-10-27 |
|
GV
Geplanter Verkauf
|
3.005
-0.9%
1.044,39
3.138.386 USD
|
3.005
-0.9%
|
1.044,39
|
3.138.386 USD
|
|
2021-10-28 |
2021-10-27 |
|
GV
Geplanter Verkauf
|
3.800
-1.1%
1.043,34
3.964.688 USD
|
3.800
-1.1%
|
1.043,34
|
3.964.688 USD
|
|
2021-10-28 |
2021-10-27 |
|
GV
Geplanter Verkauf
|
7.655
-2.3%
1.042,31
7.978.875 USD
|
7.655
-2.3%
|
1.042,31
|
7.978.875 USD
|
|
2021-10-28 |
2021-10-27 |
|
GV
Geplanter Verkauf
|
8.345
-2.4%
1.041,21
8.688.856 USD
|
8.345
-2.4%
|
1.041,21
|
8.688.856 USD
|
|
2021-10-28 |
2021-10-27 |
|
GV
Geplanter Verkauf
|
10.810
-3.0%
1.040,33
11.246.000 USD
|
10.810
-3.0%
|
1.040,33
|
11.246.000 USD
|
|
2021-10-28 |
2021-10-27 |
|
GV
Geplanter Verkauf
|
7.371
-2.0%
1.039,11
7.659.243 USD
|
7.371
-2.0%
|
1.039,11
|
7.659.243 USD
|
|
2021-10-28 |
2021-10-27 |
|
GV
Geplanter Verkauf
|
14.600
-3.8%
1.038,13
15.156.640 USD
|
14.600
-3.8%
|
1.038,13
|
15.156.640 USD
|
|
2021-10-28 |
2021-10-27 |
|
GV
Geplanter Verkauf
|
4.500
-1.2%
1.037,10
4.666.941 USD
|
4.500
-1.2%
|
1.037,10
|
4.666.941 USD
|
|
2021-10-28 |
2021-10-27 |
|
GV
Geplanter Verkauf
|
5.800
-1.5%
1.036,10
6.009.363 USD
|
5.800
-1.5%
|
1.036,10
|
6.009.363 USD
|
|
2021-10-28 |
2021-10-27 |
|
GV
Geplanter Verkauf
|
2.300
-0.6%
1.034,94
2.380.367 USD
|
2.300
-0.6%
|
1.034,94
|
2.380.367 USD
|
|
2021-10-28 |
2021-10-27 |
|
GV
Geplanter Verkauf
|
1.800
-0.5%
1.033,93
1.861.069 USD
|
1.800
-0.5%
|
1.033,93
|
1.861.069 USD
|
|
2021-10-28 |
2021-10-27 |
|
GV
Geplanter Verkauf
|
1.300
-0.7%
1.068,38
1.388.898 USD
|
1.300
-0.7%
|
1.068,38
|
1.388.898 USD
|
|