2022-12-14 |
2022-12-14 |
|
V
Verkauf
|
47.432
-0.0%
161,52
7.661.074 USD
|
47.432
-0.0%
|
161,52
|
7.661.074 USD
|
|
2022-12-14 |
2022-12-14 |
|
V
Verkauf
|
568.261
-0.1%
160,93
91.451.948 USD
|
568.261
-0.1%
|
160,93
|
91.451.948 USD
|
|
2022-12-14 |
2022-12-14 |
|
V
Verkauf
|
1.309.003
-0.3%
159,88
209.282.091 USD
|
1.309.003
-0.3%
|
159,88
|
209.282.091 USD
|
|
2022-12-14 |
2022-12-14 |
|
V
Verkauf
|
1.391.103
-0.3%
158,93
221.088.000 USD
|
1.391.103
-0.3%
|
158,93
|
221.088.000 USD
|
|
2022-12-14 |
2022-12-14 |
|
V
Verkauf
|
1.157.065
-0.3%
157,98
182.791.972 USD
|
1.157.065
-0.3%
|
157,98
|
182.791.972 USD
|
|
2022-12-14 |
2022-12-14 |
|
V
Verkauf
|
1.782.089
-0.4%
156,95
279.702.433 USD
|
1.782.089
-0.4%
|
156,95
|
279.702.433 USD
|
|
2022-12-14 |
2022-12-14 |
|
V
Verkauf
|
615.047
-0.1%
156,14
96.034.054 USD
|
615.047
-0.1%
|
156,14
|
96.034.054 USD
|
|
2022-12-14 |
2022-12-13 |
|
V
Verkauf
|
45.545
-0.0%
176,70
8.047.893 USD
|
45.545
-0.0%
|
176,70
|
8.047.893 USD
|
|
2022-12-14 |
2022-12-13 |
|
V
Verkauf
|
135.704
-0.0%
174,65
23.701.246 USD
|
135.704
-0.0%
|
174,65
|
23.701.246 USD
|
|
2022-12-14 |
2022-12-13 |
|
V
Verkauf
|
720.996
-0.2%
173,59
125.154.812 USD
|
720.996
-0.2%
|
173,59
|
125.154.812 USD
|
|
2022-12-14 |
2022-12-13 |
|
V
Verkauf
|
378.017
-0.1%
172,62
65.251.404 USD
|
378.017
-0.1%
|
172,62
|
65.251.404 USD
|
|
2022-12-14 |
2022-12-13 |
|
V
Verkauf
|
540.935
-0.1%
171,68
92.868.803 USD
|
540.935
-0.1%
|
171,68
|
92.868.803 USD
|
|
2022-12-14 |
2022-12-13 |
|
V
Verkauf
|
148.750
-0.0%
170,53
25.365.891 USD
|
148.750
-0.0%
|
170,53
|
25.365.891 USD
|
|
2022-12-14 |
2022-12-13 |
|
V
Verkauf
|
129.795
-0.0%
169,45
21.993.633 USD
|
129.795
-0.0%
|
169,45
|
21.993.633 USD
|
|
2022-12-14 |
2022-12-13 |
|
V
Verkauf
|
240.269
-0.1%
168,53
40.492.294 USD
|
240.269
-0.1%
|
168,53
|
40.492.294 USD
|
|
2022-12-14 |
2022-12-13 |
|
V
Verkauf
|
473.518
-0.1%
167,59
79.355.461 USD
|
473.518
-0.1%
|
167,59
|
79.355.461 USD
|
|
2022-12-14 |
2022-12-13 |
|
V
Verkauf
|
380.964
-0.1%
166,52
63.436.220 USD
|
380.964
-0.1%
|
166,52
|
63.436.220 USD
|
|
2022-12-14 |
2022-12-13 |
|
V
Verkauf
|
89.471
-0.0%
165,73
14.827.850 USD
|
89.471
-0.0%
|
165,73
|
14.827.850 USD
|
|
2022-12-14 |
2022-12-13 |
|
V
Verkauf
|
234.591
-0.1%
164,25
38.530.633 USD
|
234.591
-0.1%
|
164,25
|
38.530.633 USD
|
|
2022-12-14 |
2022-12-13 |
|
V
Verkauf
|
466.672
-0.1%
163,55
76.322.339 USD
|
466.672
-0.1%
|
163,55
|
76.322.339 USD
|
|
2022-12-14 |
2022-12-13 |
|
V
Verkauf
|
2.208.110
-0.5%
162,43
358.652.267 USD
|
2.208.110
-0.5%
|
162,43
|
358.652.267 USD
|
|
2022-12-14 |
2022-12-13 |
|
V
Verkauf
|
1.868.138
-0.4%
161,44
301.599.671 USD
|
1.868.138
-0.4%
|
161,44
|
301.599.671 USD
|
|
2022-12-14 |
2022-12-13 |
|
V
Verkauf
|
2.294.072
-0.5%
160,75
368.781.250 USD
|
2.294.072
-0.5%
|
160,75
|
368.781.250 USD
|
|
2022-12-14 |
2022-12-13 |
|
V
Verkauf
|
702.969
-0.2%
159,52
112.137.615 USD
|
702.969
-0.2%
|
159,52
|
112.137.615 USD
|
|
2022-12-14 |
2022-12-13 |
|
V
Verkauf
|
626.066
-0.1%
158,51
99.237.722 USD
|
626.066
-0.1%
|
158,51
|
99.237.722 USD
|
|
2022-12-14 |
2022-12-13 |
|
V
Verkauf
|
235.418
-0.1%
157,55
37.090.106 USD
|
235.418
-0.1%
|
157,55
|
37.090.106 USD
|
|
2022-12-14 |
2022-12-12 |
|
V
Verkauf
|
363.749
-0.1%
169,98
61.828.600 USD
|
363.749
-0.1%
|
169,98
|
61.828.600 USD
|
|
2022-12-14 |
2022-12-12 |
|
V
Verkauf
|
1.020.447
-0.2%
168,93
172.383.091 USD
|
1.020.447
-0.2%
|
168,93
|
172.383.091 USD
|
|
2022-12-14 |
2022-12-12 |
|
V
Verkauf
|
1.820.804
-0.4%
168,06
305.995.216 USD
|
1.820.804
-0.4%
|
168,06
|
305.995.216 USD
|
|
2022-11-08 |
2022-11-08 |
|
V
Verkauf
|
4.769
-0.0%
197,70
942.831 USD
|
4.769
-0.0%
|
197,70
|
942.831 USD
|
|
2022-11-08 |
2022-11-08 |
|
V
Verkauf
|
8.575
-0.0%
196,85
1.687.980 USD
|
8.575
-0.0%
|
196,85
|
1.687.980 USD
|
|
2022-11-08 |
2022-11-08 |
|
V
Verkauf
|
67.609
-0.0%
195,15
13.193.761 USD
|
67.609
-0.0%
|
195,15
|
13.193.761 USD
|
|
2022-11-08 |
2022-11-08 |
|
V
Verkauf
|
198.124
-0.0%
194,98
38.629.227 USD
|
198.124
-0.0%
|
194,98
|
38.629.227 USD
|
|
2022-11-08 |
2022-11-08 |
|
V
Verkauf
|
78.604
-0.0%
193,34
15.197.219 USD
|
78.604
-0.0%
|
193,34
|
15.197.219 USD
|
|
2022-11-08 |
2022-11-08 |
|
V
Verkauf
|
376.134
-0.1%
192,20
72.294.459 USD
|
376.134
-0.1%
|
192,20
|
72.294.459 USD
|
|
2022-11-08 |
2022-11-08 |
|
V
Verkauf
|
3.107.623
-0.7%
191,47
595.007.253 USD
|
3.107.623
-0.7%
|
191,47
|
595.007.253 USD
|
|
2022-11-08 |
2022-11-08 |
|
V
Verkauf
|
366.242
-0.1%
190,45
69.750.789 USD
|
366.242
-0.1%
|
190,45
|
69.750.789 USD
|
|
2022-11-08 |
2022-11-08 |
|
V
Verkauf
|
192.320
-0.0%
189,58
36.459.641 USD
|
192.320
-0.0%
|
189,58
|
36.459.641 USD
|
|
2022-11-08 |
2022-11-07 |
|
V
Verkauf
|
157.983
-0.0%
208,73
32.975.950 USD
|
157.983
-0.0%
|
208,73
|
32.975.950 USD
|
|
2022-11-08 |
2022-11-07 |
|
V
Verkauf
|
20.459
-0.0%
207,96
4.254.592 USD
|
20.459
-0.0%
|
207,96
|
4.254.592 USD
|
|
2022-11-08 |
2022-11-07 |
|
V
Verkauf
|
42.932
-0.0%
206,43
8.862.582 USD
|
42.932
-0.0%
|
206,43
|
8.862.582 USD
|
|
2022-11-08 |
2022-11-07 |
|
V
Verkauf
|
52.445
-0.0%
205,33
10.768.689 USD
|
52.445
-0.0%
|
205,33
|
10.768.689 USD
|
|
2022-11-08 |
2022-11-07 |
|
V
Verkauf
|
239.491
-0.1%
204,63
49.006.804 USD
|
239.491
-0.1%
|
204,63
|
49.006.804 USD
|
|
2022-11-08 |
2022-11-07 |
|
V
Verkauf
|
383.525
-0.1%
203,48
78.037.749 USD
|
383.525
-0.1%
|
203,48
|
78.037.749 USD
|
|
2022-11-08 |
2022-11-07 |
|
V
Verkauf
|
513.373
-0.1%
202,43
103.922.610 USD
|
513.373
-0.1%
|
202,43
|
103.922.610 USD
|
|
2022-11-08 |
2022-11-07 |
|
V
Verkauf
|
318.902
-0.1%
201,54
64.272.147 USD
|
318.902
-0.1%
|
201,54
|
64.272.147 USD
|
|
2022-11-08 |
2022-11-07 |
|
V
Verkauf
|
1.047.768
-0.2%
200,31
209.873.169 USD
|
1.047.768
-0.2%
|
200,31
|
209.873.169 USD
|
|
2022-11-08 |
2022-11-07 |
|
V
Verkauf
|
1.747.633
-0.4%
199,45
348.568.897 USD
|
1.747.633
-0.4%
|
199,45
|
348.568.897 USD
|
|
2022-11-08 |
2022-11-07 |
|
V
Verkauf
|
151.958
-0.0%
197,98
30.085.101 USD
|
151.958
-0.0%
|
197,98
|
30.085.101 USD
|
|
2022-11-08 |
2022-11-07 |
|
V
Verkauf
|
773.531
-0.2%
197,20
152.537.219 USD
|
773.531
-0.2%
|
197,20
|
152.537.219 USD
|
|
2022-11-08 |
2022-11-04 |
|
V
Verkauf
|
244.561
-0.1%
219,91
53.781.165 USD
|
244.561
-0.1%
|
219,91
|
53.781.165 USD
|
|
2022-11-08 |
2022-11-04 |
|
V
Verkauf
|
249.580
-0.1%
219,22
54.711.680 USD
|
249.580
-0.1%
|
219,22
|
54.711.680 USD
|
|
2022-11-08 |
2022-11-04 |
|
V
Verkauf
|
196.661
-0.0%
217,70
42.813.100 USD
|
196.661
-0.0%
|
217,70
|
42.813.100 USD
|
|
2022-11-08 |
2022-11-04 |
|
V
Verkauf
|
90.493
-0.0%
216,63
19.603.770 USD
|
90.493
-0.0%
|
216,63
|
19.603.770 USD
|
|
2022-11-08 |
2022-11-04 |
|
V
Verkauf
|
93.045
-0.0%
215,61
20.061.525 USD
|
93.045
-0.0%
|
215,61
|
20.061.525 USD
|
|
2022-11-08 |
2022-11-04 |
|
V
Verkauf
|
222.303
-0.0%
214,86
47.763.133 USD
|
222.303
-0.0%
|
214,86
|
47.763.133 USD
|
|
2022-11-08 |
2022-11-04 |
|
V
Verkauf
|
137.877
-0.0%
213,53
29.440.600 USD
|
137.877
-0.0%
|
213,53
|
29.440.600 USD
|
|
2022-11-08 |
2022-11-04 |
|
V
Verkauf
|
307.416
-0.1%
212,49
65.323.133 USD
|
307.416
-0.1%
|
212,49
|
65.323.133 USD
|
|
2022-11-08 |
2022-11-04 |
|
V
Verkauf
|
663.677
-0.1%
211,41
140.307.955 USD
|
663.677
-0.1%
|
211,41
|
140.307.955 USD
|
|
2022-11-08 |
2022-11-04 |
|
V
Verkauf
|
944.828
-0.2%
210,76
199.129.115 USD
|
944.828
-0.2%
|
210,76
|
199.129.115 USD
|
|
2022-11-08 |
2022-11-04 |
|
V
Verkauf
|
91.943
-0.0%
209,88
19.297.181 USD
|
91.943
-0.0%
|
209,88
|
19.297.181 USD
|
|
2022-11-08 |
2022-11-04 |
|
V
Verkauf
|
148.678
-0.0%
208,43
30.988.361 USD
|
148.678
-0.0%
|
208,43
|
30.988.361 USD
|
|
2022-11-08 |
2022-11-04 |
|
V
Verkauf
|
997.104
-0.2%
207,36
206.760.483 USD
|
997.104
-0.2%
|
207,36
|
206.760.483 USD
|
|
2022-11-08 |
2022-11-04 |
|
V
Verkauf
|
2.686.528
-0.6%
206,67
555.232.801 USD
|
2.686.528
-0.6%
|
206,67
|
555.232.801 USD
|
|
2022-11-08 |
2022-11-04 |
|
V
Verkauf
|
1.091.614
-0.2%
205,60
224.431.472 USD
|
1.091.614
-0.2%
|
205,60
|
224.431.472 USD
|
|
2022-11-08 |
2022-11-04 |
|
V
Verkauf
|
998.114
-0.2%
204,60
204.214.124 USD
|
998.114
-0.2%
|
204,60
|
204.214.124 USD
|
|
2022-11-08 |
2022-11-04 |
|
V
Verkauf
|
485.578
-0.1%
203,67
98.899.128 USD
|
485.578
-0.1%
|
203,67
|
98.899.128 USD
|
|
2022-08-09 |
2022-08-09 |
|
V
Verkauf
|
42.874
-0.0%
871,20
37.351.786 USD
|
42.874
-0.0%
|
871,20
|
37.351.786 USD
|
|
2022-08-09 |
2022-08-09 |
|
V
Verkauf
|
2.283
-0.0%
869,21
1.984.406 USD
|
2.283
-0.0%
|
869,21
|
1.984.406 USD
|
|
2022-08-09 |
2022-08-09 |
|
V
Verkauf
|
6.130
-0.0%
866,56
5.312.019 USD
|
6.130
-0.0%
|
866,56
|
5.312.019 USD
|
|
2022-08-09 |
2022-08-09 |
|
V
Verkauf
|
11.779
-0.0%
864,85
10.187.056 USD
|
11.779
-0.0%
|
864,85
|
10.187.056 USD
|
|
2022-08-09 |
2022-08-09 |
|
V
Verkauf
|
29.217
-0.0%
863,62
25.232.269 USD
|
29.217
-0.0%
|
863,62
|
25.232.269 USD
|
|
2022-08-09 |
2022-08-09 |
|
V
Verkauf
|
94.328
-0.1%
862,82
81.387.991 USD
|
94.328
-0.1%
|
862,82
|
81.387.991 USD
|
|
2022-08-09 |
2022-08-09 |
|
V
Verkauf
|
97.548
-0.1%
861,75
84.062.379 USD
|
97.548
-0.1%
|
861,75
|
84.062.379 USD
|
|
2022-08-09 |
2022-08-09 |
|
V
Verkauf
|
146.968
-0.1%
860,85
126.517.403 USD
|
146.968
-0.1%
|
860,85
|
126.517.403 USD
|
|