2025-05-16 |
2025-05-15 |
|
V
Verkauf
|
282
-1.3%
1.399,82
394.750 USD
|
282
-1.3%
|
1.399,82
|
394.750 USD
|
|
2025-05-16 |
2025-05-15 |
|
V
Verkauf
|
268
-1.2%
1.398,36
374.761 USD
|
268
-1.2%
|
1.398,36
|
374.761 USD
|
|
2025-05-16 |
2025-05-15 |
|
V
Verkauf
|
358
-1.6%
1.397,45
500.288 USD
|
358
-1.6%
|
1.397,45
|
500.288 USD
|
|
2025-05-16 |
2025-05-15 |
|
V
Verkauf
|
474
-2.1%
1.396,09
661.748 USD
|
474
-2.1%
|
1.396,09
|
661.748 USD
|
|
2025-05-16 |
2025-05-15 |
|
V
Verkauf
|
362
-1.6%
1.395,29
505.095 USD
|
362
-1.6%
|
1.395,29
|
505.095 USD
|
|
2025-05-16 |
2025-05-15 |
|
V
Verkauf
|
642
-2.7%
1.394,14
895.040 USD
|
642
-2.7%
|
1.394,14
|
895.040 USD
|
|
2025-05-16 |
2025-05-15 |
|
V
Verkauf
|
350
-1.4%
1.390,72
486.751 USD
|
350
-1.4%
|
1.390,72
|
486.751 USD
|
|
2025-05-05 |
2025-05-05 |
|
V
Verkauf
|
710
-3.2%
1.480,09
1.050.864 USD
|
710
-3.2%
|
1.480,09
|
1.050.864 USD
|
|
2025-05-05 |
2025-05-05 |
|
V
Verkauf
|
8.201
-26.9%
1.479,01
12.129.331 USD
|
8.201
-26.9%
|
1.479,01
|
12.129.331 USD
|
|
2025-05-05 |
2025-05-05 |
|
V
Verkauf
|
157
-0.5%
1.477,19
231.919 USD
|
157
-0.5%
|
1.477,19
|
231.919 USD
|
|
2025-05-05 |
2025-05-05 |
|
V
Verkauf
|
1.708
-5.3%
1.476,43
2.521.745 USD
|
1.708
-5.3%
|
1.476,43
|
2.521.745 USD
|
|
2025-05-05 |
2025-05-05 |
|
V
Verkauf
|
38.465
-54.3%
1.475,06
56.738.256 USD
|
38.465
-54.3%
|
1.475,06
|
56.738.256 USD
|
|
2025-04-15 |
2025-04-15 |
|
V
Verkauf
|
2
-0.0%
1.354,29
2.709 USD
|
2
-0.0%
|
1.354,29
|
2.709 USD
|
|
2025-04-15 |
2025-04-15 |
|
V
Verkauf
|
150
-0.7%
1.353,55
203.033 USD
|
150
-0.7%
|
1.353,55
|
203.033 USD
|
|
2025-04-15 |
2025-04-15 |
|
V
Verkauf
|
447
-2.0%
1.352,73
604.671 USD
|
447
-2.0%
|
1.352,73
|
604.671 USD
|
|
2025-04-15 |
2025-04-15 |
|
V
Verkauf
|
1.616
-6.8%
1.351,42
2.183.900 USD
|
1.616
-6.8%
|
1.351,42
|
2.183.900 USD
|
|
2025-04-15 |
2025-04-15 |
|
V
Verkauf
|
1.243
-5.0%
1.350,07
1.678.142 USD
|
1.243
-5.0%
|
1.350,07
|
1.678.142 USD
|
|
2025-04-15 |
2025-04-15 |
|
V
Verkauf
|
390
-1.5%
1.347,34
525.463 USD
|
390
-1.5%
|
1.347,34
|
525.463 USD
|
|
2025-04-15 |
2025-04-15 |
|
V
Verkauf
|
339
-1.3%
1.345,49
456.119 USD
|
339
-1.3%
|
1.345,49
|
456.119 USD
|
|
2025-04-15 |
2025-04-15 |
|
V
Verkauf
|
189
-0.7%
1.338,58
252.992 USD
|
189
-0.7%
|
1.338,58
|
252.992 USD
|
|
2025-04-15 |
2025-04-15 |
|
V
Verkauf
|
22
-0.1%
1.335,72
29.386 USD
|
22
-0.1%
|
1.335,72
|
29.386 USD
|
|
2025-04-15 |
2025-04-15 |
|
V
Verkauf
|
77
-0.3%
1.334,34
102.744 USD
|
77
-0.3%
|
1.334,34
|
102.744 USD
|
|
2025-04-15 |
2025-04-15 |
|
V
Verkauf
|
399
-1.5%
1.332,84
531.802 USD
|
399
-1.5%
|
1.332,84
|
531.802 USD
|
|
2025-04-15 |
2025-04-15 |
|
V
Verkauf
|
598
-2.2%
1.331,10
796.001 USD
|
598
-2.2%
|
1.331,10
|
796.001 USD
|
|
2025-03-19 |
2025-03-17 |
|
V
Verkauf
|
300
-1.4%
1.359,95
407.985 USD
|
300
-1.4%
|
1.359,95
|
407.985 USD
|
|
2025-03-19 |
2025-03-17 |
|
V
Verkauf
|
611
-2.7%
1.358,36
829.955 USD
|
611
-2.7%
|
1.358,36
|
829.955 USD
|
|
2025-03-19 |
2025-03-17 |
|
V
Verkauf
|
455
-2.0%
1.357,10
617.482 USD
|
455
-2.0%
|
1.357,10
|
617.482 USD
|
|
2025-03-19 |
2025-03-17 |
|
V
Verkauf
|
823
-3.5%
1.356,05
1.116.031 USD
|
823
-3.5%
|
1.356,05
|
1.116.031 USD
|
|
2025-03-19 |
2025-03-17 |
|
V
Verkauf
|
900
-3.7%
1.355,17
1.219.656 USD
|
900
-3.7%
|
1.355,17
|
1.219.656 USD
|
|
2025-03-19 |
2025-03-17 |
|
V
Verkauf
|
395
-1.6%
1.354,28
534.940 USD
|
395
-1.6%
|
1.354,28
|
534.940 USD
|
|
2025-03-19 |
2025-03-17 |
|
V
Verkauf
|
496
-1.9%
1.352,90
671.040 USD
|
496
-1.9%
|
1.352,90
|
671.040 USD
|
|
2025-03-19 |
2025-03-17 |
|
V
Verkauf
|
771
-2.9%
1.352,24
1.042.579 USD
|
771
-2.9%
|
1.352,24
|
1.042.579 USD
|
|
2025-03-19 |
2025-03-17 |
|
V
Verkauf
|
434
-1.6%
1.350,92
586.300 USD
|
434
-1.6%
|
1.350,92
|
586.300 USD
|
|
2025-03-19 |
2025-03-17 |
|
V
Verkauf
|
1
-0.0%
1.348,99
1.349 USD
|
1
-0.0%
|
1.348,99
|
1.349 USD
|
|
2025-03-19 |
2025-03-17 |
|
V
Verkauf
|
242
-0.9%
1.346,57
325.870 USD
|
242
-0.9%
|
1.346,57
|
325.870 USD
|
|
2025-03-19 |
2025-03-17 |
|
V
Verkauf
|
44
-0.2%
1.345,26
59.191 USD
|
44
-0.2%
|
1.345,26
|
59.191 USD
|
|
2025-02-20 |
2025-02-18 |
|
V
Verkauf
|
204
-0.9%
1.322,51
269.793 USD
|
204
-0.9%
|
1.322,51
|
269.793 USD
|
|
2025-02-20 |
2025-02-18 |
|
V
Verkauf
|
1.430
-6.2%
1.320,78
1.888.720 USD
|
1.430
-6.2%
|
1.320,78
|
1.888.720 USD
|
|
2025-02-20 |
2025-02-18 |
|
V
Verkauf
|
108
-0.5%
1.319,21
142.474 USD
|
108
-0.5%
|
1.319,21
|
142.474 USD
|
|
2025-02-20 |
2025-02-18 |
|
V
Verkauf
|
1.388
-5.6%
1.317,40
1.828.554 USD
|
1.388
-5.6%
|
1.317,40
|
1.828.554 USD
|
|
2025-02-20 |
2025-02-18 |
|
V
Verkauf
|
400
-1.6%
1.316,00
526.400 USD
|
400
-1.6%
|
1.316,00
|
526.400 USD
|
|
2025-02-20 |
2025-02-18 |
|
V
Verkauf
|
50
-0.2%
1.314,23
65.712 USD
|
50
-0.2%
|
1.314,23
|
65.712 USD
|
|
2025-02-20 |
2025-02-18 |
|
V
Verkauf
|
359
-1.4%
1.312,61
471.229 USD
|
359
-1.4%
|
1.312,61
|
471.229 USD
|
|
2025-02-20 |
2025-02-18 |
|
V
Verkauf
|
769
-2.9%
1.311,57
1.008.594 USD
|
769
-2.9%
|
1.311,57
|
1.008.594 USD
|
|
2025-02-20 |
2025-02-18 |
|
V
Verkauf
|
9
-0.0%
1.309,88
11.789 USD
|
9
-0.0%
|
1.309,88
|
11.789 USD
|
|