2025-01-08 |
2025-01-07 |
|
V
Verkauf
|
2.907
-1.6%
20,81
60.495 USD
|
2.907
-1.6%
|
20,81
|
60.495 USD
|
|
2025-01-08 |
2025-01-06 |
|
V
Verkauf
|
12.255
-6.4%
20,22
247.796 USD
|
12.255
-6.4%
|
20,22
|
247.796 USD
|
|
2024-08-22 |
2024-08-21 |
|
GV
Geplanter Verkauf
|
5.907
-4.7%
24,96
147.439 USD
|
5.907
-4.7%
|
24,96
|
147.439 USD
|
|
2024-08-22 |
2024-08-21 |
|
GV
Geplanter Verkauf
|
14.098
-10.2%
24,41
344.132 USD
|
14.098
-10.2%
|
24,41
|
344.132 USD
|
|
2024-08-22 |
2024-08-20 |
|
V
Verkauf
|
2.453
-1.7%
23,79
58.357 USD
|
2.453
-1.7%
|
23,79
|
58.357 USD
|
|
2024-08-15 |
2024-08-13 |
|
V
Verkauf
|
2.337
-1.6%
22,89
53.494 USD
|
2.337
-1.6%
|
22,89
|
53.494 USD
|
|
2024-02-15 |
2024-02-14 |
|
GV
Geplanter Verkauf
|
1.405
-1.0%
17,79
24.995 USD
|
1.405
-1.0%
|
17,79
|
24.995 USD
|
|
2024-02-15 |
2024-02-13 |
|
V
Verkauf
|
2.784
-1.9%
17,29
48.135 USD
|
2.784
-1.9%
|
17,29
|
48.135 USD
|
|
2024-01-12 |
2024-01-10 |
|
GV
Geplanter Verkauf
|
4.668
-3.1%
19,02
88.785 USD
|
4.668
-3.1%
|
19,02
|
88.785 USD
|
|
2024-01-09 |
2024-01-05 |
|
V
Verkauf
|
9.972
-4.8%
19,43
193.756 USD
|
9.972
-4.8%
|
19,43
|
193.756 USD
|
|
2023-08-25 |
2023-08-23 |
|
GV
Geplanter Verkauf
|
2.522
-1.4%
23,22
58.561 USD
|
2.522
-1.4%
|
23,22
|
58.561 USD
|
|
2023-08-23 |
2023-08-21 |
|
V
Verkauf
|
2.478
-1.3%
22,60
56.003 USD
|
2.478
-1.3%
|
22,60
|
56.003 USD
|
|
2023-08-16 |
2023-08-14 |
|
GV
Geplanter Verkauf
|
2.768
-1.5%
23,79
65.851 USD
|
2.768
-1.5%
|
23,79
|
65.851 USD
|
|
2023-08-14 |
2023-08-10 |
|
V
Verkauf
|
2.857
-1.5%
24,15
68.997 USD
|
2.857
-1.5%
|
24,15
|
68.997 USD
|
|
2023-02-17 |
2023-02-15 |
|
GV
Geplanter Verkauf
|
1.476
-0.8%
29,40
43.394 USD
|
1.476
-0.8%
|
29,40
|
43.394 USD
|
|
2023-02-14 |
2023-02-13 |
|
V
Verkauf
|
2.548
-1.4%
30,10
76.695 USD
|
2.548
-1.4%
|
30,10
|
76.695 USD
|
|
2023-02-14 |
2023-02-10 |
|
GV
Geplanter Verkauf
|
818
-0.5%
29,80
24.376 USD
|
818
-0.5%
|
29,80
|
24.376 USD
|
|
2023-02-10 |
2023-02-08 |
|
V
Verkauf
|
1.521
-0.8%
30,88
46.968 USD
|
1.521
-0.8%
|
30,88
|
46.968 USD
|
|
2023-01-10 |
2023-01-09 |
|
GV
Geplanter Verkauf
|
1.459
-0.8%
28,48
41.552 USD
|
1.459
-0.8%
|
28,48
|
41.552 USD
|
|
2023-01-09 |
2023-01-06 |
|
GV
Geplanter Verkauf
|
1.451
-0.8%
28,67
41.600 USD
|
1.451
-0.8%
|
28,67
|
41.600 USD
|
|
2023-01-09 |
2023-01-05 |
|
V
Verkauf
|
2.636
-1.4%
28,44
74.968 USD
|
2.636
-1.4%
|
28,44
|
74.968 USD
|
|
2023-01-05 |
2023-01-04 |
|
V
Verkauf
|
2.913
-1.6%
28,69
83.574 USD
|
2.913
-1.6%
|
28,69
|
83.574 USD
|
|
2022-08-25 |
2022-08-23 |
|
GV
Geplanter Verkauf
|
2.424
-1.4%
31,98
77.520 USD
|
2.424
-1.4%
|
31,98
|
77.520 USD
|
|
2022-08-23 |
2022-08-19 |
|
V
Verkauf
|
2.576
-1.5%
33,22
85.575 USD
|
2.576
-1.5%
|
33,22
|
85.575 USD
|
|
2022-02-15 |
2022-02-11 |
|
V
Verkauf
|
2.918
-1.7%
34,71
101.284 USD
|
2.918
-1.7%
|
34,71
|
101.284 USD
|
|
2022-02-11 |
2022-02-09 |
|
V
Verkauf
|
1.423
-0.8%
37,10
52.791 USD
|
1.423
-0.8%
|
37,10
|
52.791 USD
|
|
2022-01-07 |
2022-01-05 |
|
V
Verkauf
|
2.845
-1.7%
44,78
127.399 USD
|
2.845
-1.7%
|
44,78
|
127.399 USD
|
|
2021-12-08 |
2021-12-06 |
|
GV
Geplanter Verkauf
|
1.476
-1.9%
42,52
62.760 USD
|
1.476
-1.9%
|
42,52
|
62.760 USD
|
|
2021-08-25 |
2021-08-23 |
|
GV
Geplanter Verkauf
|
6.143
-3.7%
48,91
300.454 USD
|
6.143
-3.7%
|
48,91
|
300.454 USD
|
|
2021-03-03 |
2021-03-01 |
|
GV
Geplanter Verkauf
|
68
-0.0%
71,27
4.846 USD
|
68
-0.0%
|
71,27
|
4.846 USD
|
|
2021-03-03 |
2021-03-01 |
|
GV
Geplanter Verkauf
|
125
-0.1%
70,07
8.758 USD
|
125
-0.1%
|
70,07
|
8.758 USD
|
|
2021-03-03 |
2021-03-01 |
|
GV
Geplanter Verkauf
|
208
-0.1%
68,87
14.324 USD
|
208
-0.1%
|
68,87
|
14.324 USD
|
|
2021-03-03 |
2021-03-01 |
|
GV
Geplanter Verkauf
|
1.320
-0.8%
68,01
89.772 USD
|
1.320
-0.8%
|
68,01
|
89.772 USD
|
|
2021-03-03 |
2021-03-01 |
|
GV
Geplanter Verkauf
|
1.173
-0.7%
67,07
78.670 USD
|
1.173
-0.7%
|
67,07
|
78.670 USD
|
|
2021-03-03 |
2021-03-01 |
|
GV
Geplanter Verkauf
|
2.871
-1.7%
65,74
188.725 USD
|
2.871
-1.7%
|
65,74
|
188.725 USD
|
|
2021-03-03 |
2021-03-01 |
|
GV
Geplanter Verkauf
|
1.327
-0.8%
64,54
85.646 USD
|
1.327
-0.8%
|
64,54
|
85.646 USD
|
|
2021-02-16 |
2021-02-11 |
|
V
Verkauf
|
400
-0.2%
71,49
28.594 USD
|
400
-0.2%
|
71,49
|
28.594 USD
|
|
2021-02-16 |
2021-02-11 |
|
V
Verkauf
|
2.756
-1.6%
70,17
193.377 USD
|
2.756
-1.6%
|
70,17
|
193.377 USD
|
|
2021-02-11 |
2021-02-09 |
|
V
Verkauf
|
100
-0.1%
76,00
7.600 USD
|
100
-0.1%
|
76,00
|
7.600 USD
|
|
2021-02-11 |
2021-02-09 |
|
V
Verkauf
|
364
-0.2%
75,10
27.337 USD
|
364
-0.2%
|
75,10
|
27.337 USD
|
|
2021-02-11 |
2021-02-09 |
|
V
Verkauf
|
1.006
-0.6%
74,40
74.847 USD
|
1.006
-0.6%
|
74,40
|
74.847 USD
|
|
2020-10-13 |
2020-10-09 |
|
GV
Geplanter Verkauf
|
19.535
-10.5%
41,51
810.898 USD
|
19.535
-10.5%
|
41,51
|
810.898 USD
|
|
2020-10-13 |
2020-10-09 |
|
GV
Geplanter Verkauf
|
10.465
-5.3%
40,68
425.716 USD
|
10.465
-5.3%
|
40,68
|
425.716 USD
|
|
2020-10-13 |
2020-10-08 |
|
GV
Geplanter Verkauf
|
22.906
-12.1%
40,12
918.989 USD
|
22.906
-12.1%
|
40,12
|
918.989 USD
|
|
2020-09-14 |
2020-09-10 |
|
GV
Geplanter Verkauf
|
3.689
-2.2%
31,00
114.359 USD
|
3.689
-2.2%
|
31,00
|
114.359 USD
|
|