2022-06-24 |
2022-06-24 |
|
V
Verkauf
|
175
-0.1%
19,23
3.365 USD
|
175
-0.1%
|
19,23
|
3.365 USD
|
|
2021-11-17 |
2021-11-15 |
|
GV
Geplanter Verkauf
|
503
-0.2%
51,26
25.784 USD
|
503
-0.2%
|
51,26
|
25.784 USD
|
|
2021-11-17 |
2021-11-15 |
|
GV
Geplanter Verkauf
|
2.839
-0.8%
50,40
143.086 USD
|
2.839
-0.8%
|
50,40
|
143.086 USD
|
|
2021-11-17 |
2021-11-15 |
|
GV
Geplanter Verkauf
|
1.400
-0.4%
49,31
69.034 USD
|
1.400
-0.4%
|
49,31
|
69.034 USD
|
|
2021-11-17 |
2021-11-15 |
|
GV
Geplanter Verkauf
|
11.145
-3.2%
48,41
539.529 USD
|
11.145
-3.2%
|
48,41
|
539.529 USD
|
|
2021-10-13 |
2021-10-11 |
|
GV
Geplanter Verkauf
|
12.352
-3.6%
44,94
555.099 USD
|
12.352
-3.6%
|
44,94
|
555.099 USD
|
|
2021-10-13 |
2021-10-11 |
|
GV
Geplanter Verkauf
|
17.648
-4.9%
44,42
783.924 USD
|
17.648
-4.9%
|
44,42
|
783.924 USD
|
|
2021-10-06 |
2021-10-04 |
|
GV
Geplanter Verkauf
|
144
-0.0%
45,29
6.522 USD
|
144
-0.0%
|
45,29
|
6.522 USD
|
|
2021-10-06 |
2021-10-04 |
|
GV
Geplanter Verkauf
|
3.365
-1.0%
44,66
150.281 USD
|
3.365
-1.0%
|
44,66
|
150.281 USD
|
|
2021-10-06 |
2021-10-04 |
|
GV
Geplanter Verkauf
|
12.378
-3.6%
43,50
538.443 USD
|
12.378
-3.6%
|
43,50
|
538.443 USD
|
|
2021-09-14 |
2021-09-10 |
|
GV
Geplanter Verkauf
|
11.870
-3.5%
51,27
608.575 USD
|
11.870
-3.5%
|
51,27
|
608.575 USD
|
|
2021-09-14 |
2021-09-10 |
|
GV
Geplanter Verkauf
|
18.130
-5.0%
50,62
917.741 USD
|
18.130
-5.0%
|
50,62
|
917.741 USD
|
|
2021-03-10 |
2021-03-10 |
|
V
Verkauf
|
2.900
-1.2%
89,58
259.782 USD
|
2.900
-1.2%
|
89,58
|
259.782 USD
|
|
2021-03-10 |
2021-03-10 |
|
V
Verkauf
|
4.613
-1.9%
88,78
409.542 USD
|
4.613
-1.9%
|
88,78
|
409.542 USD
|
|
2021-03-10 |
2021-03-10 |
|
V
Verkauf
|
12.475
-5.0%
87,72
1.094.307 USD
|
12.475
-5.0%
|
87,72
|
1.094.307 USD
|
|
2021-03-10 |
2021-03-10 |
|
V
Verkauf
|
7.400
-2.9%
86,77
642.098 USD
|
7.400
-2.9%
|
86,77
|
642.098 USD
|
|
2021-03-10 |
2021-03-10 |
|
V
Verkauf
|
6.000
-2.3%
85,23
511.380 USD
|
6.000
-2.3%
|
85,23
|
511.380 USD
|
|
2021-03-10 |
2021-03-10 |
|
V
Verkauf
|
46.717
-15.0%
84,45
3.945.251 USD
|
46.717
-15.0%
|
84,45
|
3.945.251 USD
|
|
2021-03-10 |
2021-03-10 |
|
V
Verkauf
|
17.734
-5.4%
83,71
1.484.513 USD
|
17.734
-5.4%
|
83,71
|
1.484.513 USD
|
|
2021-03-10 |
2021-03-09 |
|
V
Verkauf
|
300
-0.1%
88,36
26.508 USD
|
300
-0.1%
|
88,36
|
26.508 USD
|
|
2021-03-10 |
2021-03-09 |
|
V
Verkauf
|
2.400
-1.0%
87,62
210.288 USD
|
2.400
-1.0%
|
87,62
|
210.288 USD
|
|
2021-03-10 |
2021-03-09 |
|
V
Verkauf
|
6.500
-2.7%
86,66
563.290 USD
|
6.500
-2.7%
|
86,66
|
563.290 USD
|
|
2021-03-10 |
2021-03-09 |
|
V
Verkauf
|
13.600
-5.4%
85,52
1.163.072 USD
|
13.600
-5.4%
|
85,52
|
1.163.072 USD
|
|
2021-03-10 |
2021-03-09 |
|
V
Verkauf
|
21.200
-7.7%
84,77
1.797.124 USD
|
21.200
-7.7%
|
84,77
|
1.797.124 USD
|
|
2021-03-10 |
2021-03-09 |
|
V
Verkauf
|
6.000
-2.1%
83,82
502.920 USD
|
6.000
-2.1%
|
83,82
|
502.920 USD
|
|
2021-03-10 |
2021-03-08 |
|
V
Verkauf
|
2.612
-1.1%
92,36
241.244 USD
|
2.612
-1.1%
|
92,36
|
241.244 USD
|
|
2021-03-10 |
2021-03-08 |
|
V
Verkauf
|
3.500
-1.5%
91,47
320.145 USD
|
3.500
-1.5%
|
91,47
|
320.145 USD
|
|
2021-03-10 |
2021-03-08 |
|
V
Verkauf
|
3.800
-1.6%
90,46
343.748 USD
|
3.800
-1.6%
|
90,46
|
343.748 USD
|
|
2021-03-10 |
2021-03-08 |
|
V
Verkauf
|
5.331
-2.2%
89,29
476.005 USD
|
5.331
-2.2%
|
89,29
|
476.005 USD
|
|
2021-03-10 |
2021-03-08 |
|
V
Verkauf
|
5.566
-2.2%
88,35
491.756 USD
|
5.566
-2.2%
|
88,35
|
491.756 USD
|
|
2021-03-10 |
2021-03-08 |
|
V
Verkauf
|
5.500
-2.1%
87,38
480.590 USD
|
5.500
-2.1%
|
87,38
|
480.590 USD
|
|
2021-03-10 |
2021-03-08 |
|
V
Verkauf
|
6.101
-2.3%
86,42
527.248 USD
|
6.101
-2.3%
|
86,42
|
527.248 USD
|
|
2021-03-10 |
2021-03-08 |
|
V
Verkauf
|
11.287
-4.1%
85,46
964.587 USD
|
11.287
-4.1%
|
85,46
|
964.587 USD
|
|
2021-03-10 |
2021-03-08 |
|
V
Verkauf
|
3.700
-1.3%
84,65
313.205 USD
|
3.700
-1.3%
|
84,65
|
313.205 USD
|
|
2021-03-10 |
2021-03-08 |
|
V
Verkauf
|
2.603
-0.9%
83,47
217.272 USD
|
2.603
-0.9%
|
83,47
|
217.272 USD
|
|