2025-03-07 |
2025-03-06 |
|
V
Verkauf
|
5.597
-0.1%
63,33
354.458 USD
|
5.597
-0.1%
|
63,33
|
354.458 USD
|
|
2025-03-07 |
2025-03-06 |
|
V
Verkauf
|
69.403
-1.0%
62,56
4.341.852 USD
|
69.403
-1.0%
|
62,56
|
4.341.852 USD
|
|
2024-04-25 |
2024-04-23 |
|
GV
Geplanter Verkauf
|
2.525
-0.0%
86,17
217.579 USD
|
2.525
-0.0%
|
86,17
|
217.579 USD
|
|
2024-04-25 |
2024-04-23 |
|
GV
Geplanter Verkauf
|
6.475
-0.1%
85,74
555.167 USD
|
6.475
-0.1%
|
85,74
|
555.167 USD
|
|
2024-03-27 |
2024-03-25 |
|
GV
Geplanter Verkauf
|
1.962
-0.0%
90,00
176.580 USD
|
1.962
-0.0%
|
90,00
|
176.580 USD
|
|
2024-03-27 |
2024-03-25 |
|
GV
Geplanter Verkauf
|
8.038
-0.1%
89,45
718.999 USD
|
8.038
-0.1%
|
89,45
|
718.999 USD
|
|
2024-02-27 |
2024-02-23 |
|
GV
Geplanter Verkauf
|
200
-0.0%
86,51
17.302 USD
|
200
-0.0%
|
86,51
|
17.302 USD
|
|
2024-02-27 |
2024-02-23 |
|
GV
Geplanter Verkauf
|
9.800
-0.1%
85,66
839.468 USD
|
9.800
-0.1%
|
85,66
|
839.468 USD
|
|
2023-12-11 |
2023-12-08 |
|
GV
Geplanter Verkauf
|
1.127
-0.0%
100,24
112.970 USD
|
1.127
-0.0%
|
100,24
|
112.970 USD
|
|
2023-12-11 |
2023-12-08 |
|
GV
Geplanter Verkauf
|
7.123
-0.1%
99,36
707.741 USD
|
7.123
-0.1%
|
99,36
|
707.741 USD
|
|
2023-11-28 |
2023-11-24 |
|
GV
Geplanter Verkauf
|
8.250
-0.1%
95,34
786.555 USD
|
8.250
-0.1%
|
95,34
|
786.555 USD
|
|
2023-11-13 |
2023-11-08 |
|
GV
Geplanter Verkauf
|
332
-0.0%
92,84
30.823 USD
|
332
-0.0%
|
92,84
|
30.823 USD
|
|
2023-11-13 |
2023-11-08 |
|
GV
Geplanter Verkauf
|
2.866
-0.0%
92,01
263.701 USD
|
2.866
-0.0%
|
92,01
|
263.701 USD
|
|
2023-11-13 |
2023-11-08 |
|
GV
Geplanter Verkauf
|
5.052
-0.1%
91,47
462.106 USD
|
5.052
-0.1%
|
91,47
|
462.106 USD
|
|
2023-10-26 |
2023-10-24 |
|
GV
Geplanter Verkauf
|
3.319
-0.0%
92,20
306.012 USD
|
3.319
-0.0%
|
92,20
|
306.012 USD
|
|
2023-10-26 |
2023-10-24 |
|
GV
Geplanter Verkauf
|
4.931
-0.1%
91,43
450.841 USD
|
4.931
-0.1%
|
91,43
|
450.841 USD
|
|
2023-10-11 |
2023-10-09 |
|
GV
Geplanter Verkauf
|
150
-0.0%
96,39
14.459 USD
|
150
-0.0%
|
96,39
|
14.459 USD
|
|
2023-10-11 |
2023-10-09 |
|
GV
Geplanter Verkauf
|
5.503
-0.1%
95,80
527.187 USD
|
5.503
-0.1%
|
95,80
|
527.187 USD
|
|
2023-10-11 |
2023-10-09 |
|
GV
Geplanter Verkauf
|
2.597
-0.0%
95,06
246.871 USD
|
2.597
-0.0%
|
95,06
|
246.871 USD
|
|
2023-09-27 |
2023-09-25 |
|
GV
Geplanter Verkauf
|
8.250
-0.1%
100,00
825.000 USD
|
8.250
-0.1%
|
100,00
|
825.000 USD
|
|
2023-09-12 |
2023-09-08 |
|
GV
Geplanter Verkauf
|
1.771
-0.0%
102,51
181.545 USD
|
1.771
-0.0%
|
102,51
|
181.545 USD
|
|
2023-09-12 |
2023-09-08 |
|
GV
Geplanter Verkauf
|
6.479
-0.1%
101,71
658.979 USD
|
6.479
-0.1%
|
101,71
|
658.979 USD
|
|
2023-08-25 |
2023-08-24 |
|
GV
Geplanter Verkauf
|
262
-0.0%
103,88
27.217 USD
|
262
-0.0%
|
103,88
|
27.217 USD
|
|
2023-08-25 |
2023-08-24 |
|
GV
Geplanter Verkauf
|
2.383
-0.0%
103,24
246.021 USD
|
2.383
-0.0%
|
103,24
|
246.021 USD
|
|
2023-08-25 |
2023-08-24 |
|
GV
Geplanter Verkauf
|
5.605
-0.1%
102,30
573.392 USD
|
5.605
-0.1%
|
102,30
|
573.392 USD
|
|
2023-08-10 |
2023-08-08 |
|
GV
Geplanter Verkauf
|
4.052
-0.1%
110,03
445.842 USD
|
4.052
-0.1%
|
110,03
|
445.842 USD
|
|
2023-08-10 |
2023-08-08 |
|
GV
Geplanter Verkauf
|
4.198
-0.1%
109,47
459.555 USD
|
4.198
-0.1%
|
109,47
|
459.555 USD
|
|
2023-07-26 |
2023-07-24 |
|
GV
Geplanter Verkauf
|
1.652
-0.0%
132,44
218.791 USD
|
1.652
-0.0%
|
132,44
|
218.791 USD
|
|
2023-07-26 |
2023-07-24 |
|
GV
Geplanter Verkauf
|
2.174
-0.0%
131,50
285.881 USD
|
2.174
-0.0%
|
131,50
|
285.881 USD
|
|
2023-07-26 |
2023-07-24 |
|
GV
Geplanter Verkauf
|
619
-0.0%
130,63
80.860 USD
|
619
-0.0%
|
130,63
|
80.860 USD
|
|
2023-07-26 |
2023-07-24 |
|
GV
Geplanter Verkauf
|
2.181
-0.0%
129,50
282.440 USD
|
2.181
-0.0%
|
129,50
|
282.440 USD
|
|
2023-07-26 |
2023-07-24 |
|
GV
Geplanter Verkauf
|
1.624
-0.0%
128,36
208.457 USD
|
1.624
-0.0%
|
128,36
|
208.457 USD
|
|
2023-07-12 |
2023-07-10 |
|
GV
Geplanter Verkauf
|
2.393
-0.0%
134,19
321.117 USD
|
2.393
-0.0%
|
134,19
|
321.117 USD
|
|
2023-07-12 |
2023-07-10 |
|
GV
Geplanter Verkauf
|
5.583
-0.1%
133,70
746.447 USD
|
5.583
-0.1%
|
133,70
|
746.447 USD
|
|
2023-07-12 |
2023-07-10 |
|
GV
Geplanter Verkauf
|
274
-0.0%
132,27
36.242 USD
|
274
-0.0%
|
132,27
|
36.242 USD
|
|
2023-06-28 |
2023-06-26 |
|
GV
Geplanter Verkauf
|
57
-0.0%
133,49
7.609 USD
|
57
-0.0%
|
133,49
|
7.609 USD
|
|
2023-06-28 |
2023-06-26 |
|
GV
Geplanter Verkauf
|
444
-0.0%
132,62
58.883 USD
|
444
-0.0%
|
132,62
|
58.883 USD
|
|
2023-06-28 |
2023-06-26 |
|
GV
Geplanter Verkauf
|
4.609
-0.1%
131,83
607.604 USD
|
4.609
-0.1%
|
131,83
|
607.604 USD
|
|
2023-06-28 |
2023-06-26 |
|
GV
Geplanter Verkauf
|
2.091
-0.0%
130,81
273.524 USD
|
2.091
-0.0%
|
130,81
|
273.524 USD
|
|
2023-06-28 |
2023-06-26 |
|
GV
Geplanter Verkauf
|
1.049
-0.0%
129,78
136.139 USD
|
1.049
-0.0%
|
129,78
|
136.139 USD
|
|
2023-06-09 |
2023-06-08 |
|
GV
Geplanter Verkauf
|
154
-0.0%
113,42
17.467 USD
|
154
-0.0%
|
113,42
|
17.467 USD
|
|
2023-06-09 |
2023-06-08 |
|
GV
Geplanter Verkauf
|
2.976
-0.0%
112,92
336.050 USD
|
2.976
-0.0%
|
112,92
|
336.050 USD
|
|
2023-06-09 |
2023-06-08 |
|
GV
Geplanter Verkauf
|
5.120
-0.1%
111,91
572.979 USD
|
5.120
-0.1%
|
111,91
|
572.979 USD
|
|
2023-05-25 |
2023-05-24 |
|
GV
Geplanter Verkauf
|
913
-0.0%
112,30
102.530 USD
|
913
-0.0%
|
112,30
|
102.530 USD
|
|
2023-05-25 |
2023-05-24 |
|
GV
Geplanter Verkauf
|
666
-0.0%
111,05
73.959 USD
|
666
-0.0%
|
111,05
|
73.959 USD
|
|