2022-06-09 |
2022-06-08 |
|
GV
Geplanter Verkauf
|
7.213
-0.0%
104,10
750.879 USD
|
7.213
-0.0%
|
104,10
|
750.879 USD
|
|
2022-06-09 |
2022-06-08 |
|
GV
Geplanter Verkauf
|
5.775
-0.0%
103,42
597.254 USD
|
5.775
-0.0%
|
103,42
|
597.254 USD
|
|
2022-06-09 |
2022-06-07 |
|
GV
Geplanter Verkauf
|
6.402
-0.0%
104,30
667.739 USD
|
6.402
-0.0%
|
104,30
|
667.739 USD
|
|
2022-06-09 |
2022-06-07 |
|
GV
Geplanter Verkauf
|
70.492
-0.2%
103,85
7.320.594 USD
|
70.492
-0.2%
|
103,85
|
7.320.594 USD
|
|
2022-06-09 |
2022-06-07 |
|
GV
Geplanter Verkauf
|
23.106
-0.1%
103,02
2.380.359 USD
|
23.106
-0.1%
|
103,02
|
2.380.359 USD
|
|
2022-06-07 |
2022-06-06 |
|
GV
Geplanter Verkauf
|
925
-0.0%
105,92
97.975 USD
|
925
-0.0%
|
105,92
|
97.975 USD
|
|
2022-06-07 |
2022-06-06 |
|
GV
Geplanter Verkauf
|
15.809
-0.0%
105,48
1.667.459 USD
|
15.809
-0.0%
|
105,48
|
1.667.459 USD
|
|
2022-06-07 |
2022-06-06 |
|
GV
Geplanter Verkauf
|
19.889
-0.0%
104,17
2.071.927 USD
|
19.889
-0.0%
|
104,17
|
2.071.927 USD
|
|
2022-06-07 |
2022-06-06 |
|
GV
Geplanter Verkauf
|
63.377
-0.1%
103,36
6.550.957 USD
|
63.377
-0.1%
|
103,36
|
6.550.957 USD
|
|
2022-06-07 |
2022-06-03 |
|
GV
Geplanter Verkauf
|
6.951
-0.0%
104,81
728.549 USD
|
6.951
-0.0%
|
104,81
|
728.549 USD
|
|
2022-06-07 |
2022-06-03 |
|
GV
Geplanter Verkauf
|
23.406
-0.1%
104,05
2.435.287 USD
|
23.406
-0.1%
|
104,05
|
2.435.287 USD
|
|
2022-06-07 |
2022-06-03 |
|
GV
Geplanter Verkauf
|
69.643
-0.2%
103,14
7.182.854 USD
|
69.643
-0.2%
|
103,14
|
7.182.854 USD
|
|
2022-06-03 |
2022-06-02 |
|
GV
Geplanter Verkauf
|
2.153
-0.0%
106,08
228.401 USD
|
2.153
-0.0%
|
106,08
|
228.401 USD
|
|
2022-06-03 |
2022-06-02 |
|
GV
Geplanter Verkauf
|
54.001
-0.1%
105,58
5.701.204 USD
|
54.001
-0.1%
|
105,58
|
5.701.204 USD
|
|
2022-06-03 |
2022-06-02 |
|
GV
Geplanter Verkauf
|
8.602
-0.0%
104,39
897.937 USD
|
8.602
-0.0%
|
104,39
|
897.937 USD
|
|
2022-06-03 |
2022-06-02 |
|
GV
Geplanter Verkauf
|
17.997
-0.0%
103,52
1.863.076 USD
|
17.997
-0.0%
|
103,52
|
1.863.076 USD
|
|
2022-06-03 |
2022-06-02 |
|
GV
Geplanter Verkauf
|
11.947
-0.0%
102,71
1.227.081 USD
|
11.947
-0.0%
|
102,71
|
1.227.081 USD
|
|
2022-06-03 |
2022-06-02 |
|
GV
Geplanter Verkauf
|
5.300
-0.0%
101,52
538.032 USD
|
5.300
-0.0%
|
101,52
|
538.032 USD
|
|
2022-06-03 |
2022-06-01 |
|
GV
Geplanter Verkauf
|
1.300
-0.0%
104,52
135.873 USD
|
1.300
-0.0%
|
104,52
|
135.873 USD
|
|
2022-06-03 |
2022-06-01 |
|
GV
Geplanter Verkauf
|
6.839
-0.0%
103,82
710.000 USD
|
6.839
-0.0%
|
103,82
|
710.000 USD
|
|
2022-06-03 |
2022-06-01 |
|
GV
Geplanter Verkauf
|
14.034
-0.0%
102,80
1.442.687 USD
|
14.034
-0.0%
|
102,80
|
1.442.687 USD
|
|
2022-06-03 |
2022-06-01 |
|
GV
Geplanter Verkauf
|
58.656
-0.1%
102,03
5.984.519 USD
|
58.656
-0.1%
|
102,03
|
5.984.519 USD
|
|
2022-06-03 |
2022-06-01 |
|
GV
Geplanter Verkauf
|
19.171
-0.0%
101,00
1.936.258 USD
|
19.171
-0.0%
|
101,00
|
1.936.258 USD
|
|
2022-06-03 |
2022-06-01 |
|
GV
Geplanter Verkauf
|
200
-0.2%
103,22
20.644 USD
|
200
-0.2%
|
103,22
|
20.644 USD
|
|
2022-06-03 |
2022-06-01 |
|
GV
Geplanter Verkauf
|
800
-0.8%
102,06
81.650 USD
|
800
-0.8%
|
102,06
|
81.650 USD
|
|
2022-06-03 |
2022-06-01 |
|
GV
Geplanter Verkauf
|
500
-0.5%
101,25
50.627 USD
|
500
-0.5%
|
101,25
|
50.627 USD
|
|
2022-06-01 |
2022-05-31 |
|
GV
Geplanter Verkauf
|
9.883
-0.0%
104,25
1.030.286 USD
|
9.883
-0.0%
|
104,25
|
1.030.286 USD
|
|
2022-06-01 |
2022-05-31 |
|
GV
Geplanter Verkauf
|
52.566
-0.1%
103,48
5.439.619 USD
|
52.566
-0.1%
|
103,48
|
5.439.619 USD
|
|
2022-06-01 |
2022-05-31 |
|
GV
Geplanter Verkauf
|
37.551
-0.1%
102,62
3.853.412 USD
|
37.551
-0.1%
|
102,62
|
3.853.412 USD
|
|
2022-06-01 |
2022-05-27 |
|
GV
Geplanter Verkauf
|
200
-0.0%
106,07
21.214 USD
|
200
-0.0%
|
106,07
|
21.214 USD
|
|
2022-06-01 |
2022-05-27 |
|
GV
Geplanter Verkauf
|
85.845
-0.2%
105,35
9.043.470 USD
|
85.845
-0.2%
|
105,35
|
9.043.470 USD
|
|
2022-06-01 |
2022-05-27 |
|
GV
Geplanter Verkauf
|
13.955
-0.0%
104,73
1.461.542 USD
|
13.955
-0.0%
|
104,73
|
1.461.542 USD
|
|
2022-05-27 |
2022-05-26 |
|
GV
Geplanter Verkauf
|
2.566
-0.0%
104,27
267.545 USD
|
2.566
-0.0%
|
104,27
|
267.545 USD
|
|
2022-05-27 |
2022-05-26 |
|
GV
Geplanter Verkauf
|
57.176
-0.1%
103,82
5.936.155 USD
|
57.176
-0.1%
|
103,82
|
5.936.155 USD
|
|
2022-05-27 |
2022-05-26 |
|
GV
Geplanter Verkauf
|
10.742
-0.0%
102,62
1.102.344 USD
|
10.742
-0.0%
|
102,62
|
1.102.344 USD
|
|
2022-05-27 |
2022-05-26 |
|
GV
Geplanter Verkauf
|
19.001
-0.0%
101,58
1.930.087 USD
|
19.001
-0.0%
|
101,58
|
1.930.087 USD
|
|
2022-05-27 |
2022-05-26 |
|
GV
Geplanter Verkauf
|
10.515
-0.0%
100,73
1.059.197 USD
|
10.515
-0.0%
|
100,73
|
1.059.197 USD
|
|
2022-05-27 |
2022-05-25 |
|
GV
Geplanter Verkauf
|
32.470
-0.1%
101,30
3.289.097 USD
|
32.470
-0.1%
|
101,30
|
3.289.097 USD
|
|
2022-05-27 |
2022-05-25 |
|
GV
Geplanter Verkauf
|
49.508
-0.1%
100,45
4.973.197 USD
|
49.508
-0.1%
|
100,45
|
4.973.197 USD
|
|
2022-05-27 |
2022-05-25 |
|
GV
Geplanter Verkauf
|
18.022
-0.0%
99,76
1.797.797 USD
|
18.022
-0.0%
|
99,76
|
1.797.797 USD
|
|
2022-05-25 |
2022-05-24 |
|
GV
Geplanter Verkauf
|
2.305
-0.0%
100,54
231.748 USD
|
2.305
-0.0%
|
100,54
|
231.748 USD
|
|
2022-05-25 |
2022-05-24 |
|
GV
Geplanter Verkauf
|
34.678
-0.1%
99,73
3.458.430 USD
|
34.678
-0.1%
|
99,73
|
3.458.430 USD
|
|
2022-05-25 |
2022-05-24 |
|
GV
Geplanter Verkauf
|
44.003
-0.1%
98,79
4.347.268 USD
|
44.003
-0.1%
|
98,79
|
4.347.268 USD
|
|
2022-05-25 |
2022-05-24 |
|
GV
Geplanter Verkauf
|
19.014
-0.0%
97,90
1.861.448 USD
|
19.014
-0.0%
|
97,90
|
1.861.448 USD
|
|
2022-05-25 |
2022-05-23 |
|
GV
Geplanter Verkauf
|
7.706
-0.0%
102,71
791.495 USD
|
7.706
-0.0%
|
102,71
|
791.495 USD
|
|