2025-06-13 |
2025-06-13 |
|
V
Verkauf
|
4.354
-3.7%
3,09
13.454 USD
|
4.354
-3.7%
|
3,09
|
13.454 USD
|
|
2025-06-13 |
2025-06-13 |
|
V
Verkauf
|
14.218
-3.7%
3,09
43.934 USD
|
14.218
-3.7%
|
3,09
|
43.934 USD
|
|
2025-06-13 |
2025-06-13 |
|
V
Verkauf
|
1.903
-3.7%
3,09
5.880 USD
|
1.903
-3.7%
|
3,09
|
5.880 USD
|
|
2025-06-13 |
2025-06-13 |
|
V
Verkauf
|
12.319
-3.7%
3,09
38.066 USD
|
12.319
-3.7%
|
3,09
|
38.066 USD
|
|
2025-06-13 |
2025-06-13 |
|
V
Verkauf
|
7.206
-3.7%
3,09
22.267 USD
|
7.206
-3.7%
|
3,09
|
22.267 USD
|
|
2025-06-13 |
2025-06-12 |
|
V
Verkauf
|
6.601
-5.3%
3,38
22.311 USD
|
6.601
-5.3%
|
3,38
|
22.311 USD
|
|
2025-06-13 |
2025-06-12 |
|
V
Verkauf
|
21.557
-5.3%
3,38
72.863 USD
|
21.557
-5.3%
|
3,38
|
72.863 USD
|
|
2025-06-13 |
2025-06-12 |
|
V
Verkauf
|
2.886
-5.3%
3,38
9.755 USD
|
2.886
-5.3%
|
3,38
|
9.755 USD
|
|
2025-06-13 |
2025-06-12 |
|
V
Verkauf
|
18.678
-5.3%
3,38
63.132 USD
|
18.678
-5.3%
|
3,38
|
63.132 USD
|
|
2025-06-13 |
2025-06-12 |
|
V
Verkauf
|
10.925
-5.3%
3,38
36.927 USD
|
10.925
-5.3%
|
3,38
|
36.927 USD
|
|
2025-06-13 |
2025-06-11 |
|
V
Verkauf
|
103
-0.1%
3,40
350 USD
|
103
-0.1%
|
3,40
|
350 USD
|
|
2025-06-13 |
2025-06-11 |
|
V
Verkauf
|
338
-0.1%
3,40
1.149 USD
|
338
-0.1%
|
3,40
|
1.149 USD
|
|
2025-06-13 |
2025-06-11 |
|
V
Verkauf
|
45
-0.1%
3,40
153 USD
|
45
-0.1%
|
3,40
|
153 USD
|
|
2025-06-13 |
2025-06-11 |
|
V
Verkauf
|
293
-0.1%
3,40
996 USD
|
293
-0.1%
|
3,40
|
996 USD
|
|
2025-06-13 |
2025-06-11 |
|
V
Verkauf
|
171
-0.1%
3,40
581 USD
|
171
-0.1%
|
3,40
|
581 USD
|
|
2025-06-13 |
2025-06-10 |
|
V
Verkauf
|
2
-0.0%
3,40
7 USD
|
2
-0.0%
|
3,40
|
7 USD
|
|
2025-06-13 |
2025-06-10 |
|
V
Verkauf
|
5
-0.0%
3,40
17 USD
|
5
-0.0%
|
3,40
|
17 USD
|
|
2025-06-13 |
2025-06-10 |
|
V
Verkauf
|
1
-0.0%
3,40
3 USD
|
1
-0.0%
|
3,40
|
3 USD
|
|
2025-06-13 |
2025-06-10 |
|
V
Verkauf
|
5
-0.0%
3,40
17 USD
|
5
-0.0%
|
3,40
|
17 USD
|
|
2025-06-13 |
2025-06-10 |
|
V
Verkauf
|
3
-0.0%
3,40
10 USD
|
3
-0.0%
|
3,40
|
10 USD
|
|
2025-05-29 |
2025-05-29 |
|
V
Verkauf
|
2.199
-1.7%
3,03
6.663 USD
|
2.199
-1.7%
|
3,03
|
6.663 USD
|
|
2025-05-29 |
2025-05-29 |
|
V
Verkauf
|
7.180
-1.7%
3,03
21.755 USD
|
7.180
-1.7%
|
3,03
|
21.755 USD
|
|
2025-05-29 |
2025-05-29 |
|
V
Verkauf
|
961
-1.7%
3,03
2.912 USD
|
961
-1.7%
|
3,03
|
2.912 USD
|
|
2025-05-29 |
2025-05-29 |
|
V
Verkauf
|
6.221
-1.7%
3,03
18.850 USD
|
6.221
-1.7%
|
3,03
|
18.850 USD
|
|
2025-05-29 |
2025-05-29 |
|
V
Verkauf
|
3.639
-1.7%
3,03
11.026 USD
|
3.639
-1.7%
|
3,03
|
11.026 USD
|
|
2025-05-29 |
2025-05-28 |
|
V
Verkauf
|
1.632
-1.3%
2,87
4.684 USD
|
1.632
-1.3%
|
2,87
|
4.684 USD
|
|
2025-05-29 |
2025-05-28 |
|
V
Verkauf
|
5.332
-1.3%
2,87
15.303 USD
|
5.332
-1.3%
|
2,87
|
15.303 USD
|
|
2025-05-29 |
2025-05-28 |
|
V
Verkauf
|
714
-1.3%
2,87
2.049 USD
|
714
-1.3%
|
2,87
|
2.049 USD
|
|
2025-05-29 |
2025-05-28 |
|
V
Verkauf
|
4.620
-1.3%
2,87
13.259 USD
|
4.620
-1.3%
|
2,87
|
13.259 USD
|
|
2025-05-29 |
2025-05-28 |
|
V
Verkauf
|
2.702
-1.3%
2,87
7.755 USD
|
2.702
-1.3%
|
2,87
|
7.755 USD
|
|
2025-05-29 |
2025-05-27 |
|
V
Verkauf
|
2.290
-1.7%
3,05
6.985 USD
|
2.290
-1.7%
|
3,05
|
6.985 USD
|
|
2025-05-29 |
2025-05-27 |
|
V
Verkauf
|
7.478
-1.7%
3,05
22.808 USD
|
7.478
-1.7%
|
3,05
|
22.808 USD
|
|
2025-05-29 |
2025-05-27 |
|
V
Verkauf
|
1.000
-1.7%
3,05
3.050 USD
|
1.000
-1.7%
|
3,05
|
3.050 USD
|
|
2025-05-29 |
2025-05-27 |
|
V
Verkauf
|
6.479
-1.7%
3,05
19.761 USD
|
6.479
-1.7%
|
3,05
|
19.761 USD
|
|
2025-05-29 |
2025-05-27 |
|
V
Verkauf
|
3.790
-1.7%
3,05
11.560 USD
|
3.790
-1.7%
|
3,05
|
11.560 USD
|
|
2024-08-14 |
2024-08-14 |
|
V
Verkauf
|
2.324
-1.7%
9,00
20.916 USD
|
2.324
-1.7%
|
9,00
|
20.916 USD
|
|
2024-08-14 |
2024-08-14 |
|
V
Verkauf
|
17.361
-1.7%
9,00
156.249 USD
|
17.361
-1.7%
|
9,00
|
156.249 USD
|
|
2024-08-14 |
2024-08-14 |
|
V
Verkauf
|
5.314
-1.7%
9,00
47.826 USD
|
5.314
-1.7%
|
9,00
|
47.826 USD
|
|
2024-08-14 |
2024-08-14 |
|
K
Kauf
|
125.000
+inf%
8,00
1.000.000 USD
|
125.000
+inf%
|
8,00
|
1.000.000 USD
|
|
2024-08-14 |
2024-08-14 |
|
K
Kauf
|
375.000
+42.4%
8,00
3.000.000 USD
|
375.000
+42.4%
|
8,00
|
3.000.000 USD
|
|
2024-05-28 |
2024-05-24 |
|
V
Verkauf
|
4.253
-3.1%
6,33
26.921 USD
|
4.253
-3.1%
|
6,33
|
26.921 USD
|
|
2024-05-28 |
2024-05-24 |
|
V
Verkauf
|
13.888
-3.1%
6,33
87.911 USD
|
13.888
-3.1%
|
6,33
|
87.911 USD
|
|
2024-05-28 |
2024-05-24 |
|
V
Verkauf
|
1.859
-3.1%
6,33
11.767 USD
|
1.859
-3.1%
|
6,33
|
11.767 USD
|
|
2024-05-28 |
2024-05-23 |
|
V
Verkauf
|
2.126
-1.5%
6,25
13.288 USD
|
2.126
-1.5%
|
6,25
|
13.288 USD
|
|
2024-05-28 |
2024-05-23 |
|
V
Verkauf
|
6.944
-1.5%
6,25
43.400 USD
|
6.944
-1.5%
|
6,25
|
43.400 USD
|
|