2023-01-30 |
2023-01-27 |
|
GV
Geplanter Verkauf
|
1.000
-0.1%
78,67
78.670 USD
|
1.000
-0.1%
|
78,67
|
78.670 USD
|
|
2023-01-30 |
2023-01-27 |
|
GV
Geplanter Verkauf
|
11.700
-0.7%
77,93
911.781 USD
|
11.700
-0.7%
|
77,93
|
911.781 USD
|
|
2023-01-30 |
2023-01-27 |
|
GV
Geplanter Verkauf
|
7.300
-0.4%
77,35
564.655 USD
|
7.300
-0.4%
|
77,35
|
564.655 USD
|
|
2023-01-30 |
2023-01-26 |
|
GV
Geplanter Verkauf
|
300
-0.0%
79,79
23.937 USD
|
300
-0.0%
|
79,79
|
23.937 USD
|
|
2023-01-30 |
2023-01-26 |
|
GV
Geplanter Verkauf
|
19.700
-1.2%
78,72
1.550.784 USD
|
19.700
-1.2%
|
78,72
|
1.550.784 USD
|
|
2023-01-26 |
2023-01-25 |
|
GV
Geplanter Verkauf
|
9.600
-0.6%
78,69
755.424 USD
|
9.600
-0.6%
|
78,69
|
755.424 USD
|
|
2023-01-26 |
2023-01-25 |
|
GV
Geplanter Verkauf
|
10.400
-0.6%
78,15
812.760 USD
|
10.400
-0.6%
|
78,15
|
812.760 USD
|
|
2023-01-26 |
2023-01-24 |
|
GV
Geplanter Verkauf
|
1.400
-0.1%
80,12
112.168 USD
|
1.400
-0.1%
|
80,12
|
112.168 USD
|
|
2023-01-26 |
2023-01-24 |
|
GV
Geplanter Verkauf
|
18.600
-1.1%
79,08
1.470.888 USD
|
18.600
-1.1%
|
79,08
|
1.470.888 USD
|
|
2023-01-24 |
2023-01-23 |
|
GV
Geplanter Verkauf
|
600
-0.0%
79,92
47.952 USD
|
600
-0.0%
|
79,92
|
47.952 USD
|
|
2023-01-24 |
2023-01-23 |
|
GV
Geplanter Verkauf
|
14.200
-0.8%
79,49
1.128.758 USD
|
14.200
-0.8%
|
79,49
|
1.128.758 USD
|
|
2023-01-24 |
2023-01-23 |
|
GV
Geplanter Verkauf
|
5.200
-0.3%
78,36
407.472 USD
|
5.200
-0.3%
|
78,36
|
407.472 USD
|
|
2023-01-24 |
2023-01-20 |
|
GV
Geplanter Verkauf
|
15.400
-0.9%
78,59
1.210.286 USD
|
15.400
-0.9%
|
78,59
|
1.210.286 USD
|
|
2023-01-24 |
2023-01-20 |
|
GV
Geplanter Verkauf
|
4.600
-0.3%
77,65
357.190 USD
|
4.600
-0.3%
|
77,65
|
357.190 USD
|
|
2023-01-20 |
2023-01-19 |
|
GV
Geplanter Verkauf
|
8.900
-0.5%
79,79
710.131 USD
|
8.900
-0.5%
|
79,79
|
710.131 USD
|
|
2023-01-20 |
2023-01-19 |
|
GV
Geplanter Verkauf
|
11.100
-0.6%
79,36
880.896 USD
|
11.100
-0.6%
|
79,36
|
880.896 USD
|
|
2023-01-20 |
2023-01-18 |
|
GV
Geplanter Verkauf
|
6.600
-0.4%
80,83
533.478 USD
|
6.600
-0.4%
|
80,83
|
533.478 USD
|
|
2023-01-20 |
2023-01-18 |
|
GV
Geplanter Verkauf
|
4.300
-0.2%
79,67
342.581 USD
|
4.300
-0.2%
|
79,67
|
342.581 USD
|
|
2023-01-20 |
2023-01-18 |
|
GV
Geplanter Verkauf
|
4.300
-0.2%
78,87
339.141 USD
|
4.300
-0.2%
|
78,87
|
339.141 USD
|
|
2023-01-20 |
2023-01-18 |
|
GV
Geplanter Verkauf
|
3.000
-0.2%
78,03
234.090 USD
|
3.000
-0.2%
|
78,03
|
234.090 USD
|
|
2023-01-20 |
2023-01-18 |
|
GV
Geplanter Verkauf
|
1.800
-0.1%
76,51
137.718 USD
|
1.800
-0.1%
|
76,51
|
137.718 USD
|
|
2023-01-18 |
2023-01-17 |
|
GV
Geplanter Verkauf
|
1.200
-0.1%
78,19
93.828 USD
|
1.200
-0.1%
|
78,19
|
93.828 USD
|
|
2023-01-18 |
2023-01-17 |
|
GV
Geplanter Verkauf
|
12.651
-0.7%
77,58
981.465 USD
|
12.651
-0.7%
|
77,58
|
981.465 USD
|
|
2023-01-18 |
2023-01-17 |
|
GV
Geplanter Verkauf
|
6.149
-0.3%
76,89
472.797 USD
|
6.149
-0.3%
|
76,89
|
472.797 USD
|
|
2023-01-18 |
2023-01-13 |
|
GV
Geplanter Verkauf
|
3.500
-0.2%
76,50
267.750 USD
|
3.500
-0.2%
|
76,50
|
267.750 USD
|
|
2023-01-18 |
2023-01-13 |
|
GV
Geplanter Verkauf
|
16.500
-0.9%
75,42
1.244.430 USD
|
16.500
-0.9%
|
75,42
|
1.244.430 USD
|
|
2023-01-13 |
2023-01-12 |
|
GV
Geplanter Verkauf
|
5.500
-0.3%
75,01
412.555 USD
|
5.500
-0.3%
|
75,01
|
412.555 USD
|
|
2023-01-13 |
2023-01-11 |
|
GV
Geplanter Verkauf
|
2.300
-0.1%
76,42
175.766 USD
|
2.300
-0.1%
|
76,42
|
175.766 USD
|
|
2023-01-13 |
2023-01-11 |
|
GV
Geplanter Verkauf
|
17.700
-1.0%
75,62
1.338.474 USD
|
17.700
-1.0%
|
75,62
|
1.338.474 USD
|
|
2023-01-11 |
2023-01-10 |
|
GV
Geplanter Verkauf
|
300
-0.0%
76,00
22.800 USD
|
300
-0.0%
|
76,00
|
22.800 USD
|
|
2023-01-11 |
2023-01-10 |
|
GV
Geplanter Verkauf
|
19.700
-1.1%
75,53
1.487.941 USD
|
19.700
-1.1%
|
75,53
|
1.487.941 USD
|
|
2023-01-11 |
2023-01-09 |
|
GV
Geplanter Verkauf
|
300
-0.0%
77,00
23.100 USD
|
300
-0.0%
|
77,00
|
23.100 USD
|
|
2023-01-11 |
2023-01-09 |
|
GV
Geplanter Verkauf
|
12.900
-0.7%
76,35
984.915 USD
|
12.900
-0.7%
|
76,35
|
984.915 USD
|
|
2023-01-11 |
2023-01-09 |
|
GV
Geplanter Verkauf
|
6.800
-0.4%
75,42
512.856 USD
|
6.800
-0.4%
|
75,42
|
512.856 USD
|
|
2022-12-15 |
2022-12-13 |
|
GV
Geplanter Verkauf
|
400
-0.0%
75,09
30.036 USD
|
400
-0.0%
|
75,09
|
30.036 USD
|
|
2022-12-12 |
2022-12-09 |
|
GV
Geplanter Verkauf
|
20.000
-1.0%
75,73
1.514.600 USD
|
20.000
-1.0%
|
75,73
|
1.514.600 USD
|
|
2022-12-12 |
2022-12-08 |
|
GV
Geplanter Verkauf
|
6.960
-0.4%
76,49
532.370 USD
|
6.960
-0.4%
|
76,49
|
532.370 USD
|
|
2022-12-12 |
2022-12-08 |
|
GV
Geplanter Verkauf
|
13.040
-0.7%
75,96
990.518 USD
|
13.040
-0.7%
|
75,96
|
990.518 USD
|
|
2022-12-08 |
2022-12-07 |
|
GV
Geplanter Verkauf
|
7.900
-0.4%
77,84
614.936 USD
|
7.900
-0.4%
|
77,84
|
614.936 USD
|
|
2022-12-08 |
2022-12-07 |
|
GV
Geplanter Verkauf
|
12.100
-0.6%
76,81
929.401 USD
|
12.100
-0.6%
|
76,81
|
929.401 USD
|
|
2022-12-08 |
2022-12-06 |
|
GV
Geplanter Verkauf
|
20.000
-1.0%
77,80
1.556.000 USD
|
20.000
-1.0%
|
77,80
|
1.556.000 USD
|
|
2022-12-06 |
2022-12-05 |
|
GV
Geplanter Verkauf
|
20.000
-1.0%
77,69
1.553.800 USD
|
20.000
-1.0%
|
77,69
|
1.553.800 USD
|
|
2022-12-06 |
2022-12-02 |
|
GV
Geplanter Verkauf
|
7.335
-0.4%
79,32
581.812 USD
|
7.335
-0.4%
|
79,32
|
581.812 USD
|
|
2022-12-06 |
2022-12-02 |
|
GV
Geplanter Verkauf
|
12.665
-0.6%
78,46
993.696 USD
|
12.665
-0.6%
|
78,46
|
993.696 USD
|
|
2022-12-02 |
2022-12-01 |
|
GV
Geplanter Verkauf
|
300
-0.0%
80,16
24.048 USD
|
300
-0.0%
|
80,16
|
24.048 USD
|
|