2024-11-07 |
2024-11-07 |
|
V
Verkauf
|
2.797
-0.0%
36,67
102.562 USD
|
2.797
-0.0%
|
36,67
|
102.562 USD
|
|
2024-11-07 |
2024-11-07 |
|
V
Verkauf
|
11.203
-0.1%
35,73
400.307 USD
|
11.203
-0.1%
|
35,73
|
400.307 USD
|
|
2024-11-07 |
2024-11-06 |
|
V
Verkauf
|
50.000
-0.7%
38,07
1.903.310 USD
|
50.000
-0.7%
|
38,07
|
1.903.310 USD
|
|
2024-11-07 |
2024-11-06 |
|
V
Verkauf
|
26.584
-0.3%
37,62
1.000.188 USD
|
26.584
-0.3%
|
37,62
|
1.000.188 USD
|
|
2024-11-07 |
2024-11-06 |
|
V
Verkauf
|
98.416
-1.3%
36,71
3.612.940 USD
|
98.416
-1.3%
|
36,71
|
3.612.940 USD
|
|
2024-11-07 |
2024-11-05 |
|
V
Verkauf
|
47.253
-0.6%
33,23
1.570.364 USD
|
47.253
-0.6%
|
33,23
|
1.570.364 USD
|
|
2024-11-04 |
2024-11-04 |
|
V
Verkauf
|
55.000
-0.7%
32,83
1.805.645 USD
|
55.000
-0.7%
|
32,83
|
1.805.645 USD
|
|
2024-11-04 |
2024-11-04 |
|
V
Verkauf
|
8.004
-1.9%
32,68
261.544 USD
|
8.004
-1.9%
|
32,68
|
261.544 USD
|
|
2024-11-04 |
2024-11-01 |
|
V
Verkauf
|
25.000
-5.5%
33,08
827.075 USD
|
25.000
-5.5%
|
33,08
|
827.075 USD
|
|
2024-11-04 |
2024-10-31 |
|
V
Verkauf
|
21.204
-4.4%
33,41
708.500 USD
|
21.204
-4.4%
|
33,41
|
708.500 USD
|
|
2024-11-04 |
2024-10-31 |
|
V
Verkauf
|
20.055
-5.9%
33,41
670.122 USD
|
20.055
-5.9%
|
33,41
|
670.122 USD
|
|
2024-10-30 |
2024-10-30 |
|
V
Verkauf
|
19.100
-3.8%
33,95
648.411 USD
|
19.100
-3.8%
|
33,95
|
648.411 USD
|
|
2024-10-30 |
2024-10-30 |
|
V
Verkauf
|
9.308
-2.7%
34,22
318.565 USD
|
9.308
-2.7%
|
34,22
|
318.565 USD
|
|
2024-10-30 |
2024-10-30 |
|
V
Verkauf
|
19.100
-5.3%
33,95
648.411 USD
|
19.100
-5.3%
|
33,95
|
648.411 USD
|
|
2024-10-30 |
2024-10-30 |
|
V
Verkauf
|
19.100
-3.8%
33,95
648.411 USD
|
19.100
-3.8%
|
33,95
|
648.411 USD
|
|
2024-10-30 |
2024-10-30 |
|
V
Verkauf
|
9.308
-2.7%
34,22
318.565 USD
|
9.308
-2.7%
|
34,22
|
318.565 USD
|
|
2024-10-30 |
2024-10-30 |
|
V
Verkauf
|
19.100
-5.3%
33,95
648.411 USD
|
19.100
-5.3%
|
33,95
|
648.411 USD
|
|
2024-10-30 |
2024-10-29 |
|
V
Verkauf
|
8.067
-1.6%
34,14
275.433 USD
|
8.067
-1.6%
|
34,14
|
275.433 USD
|
|
2024-10-30 |
2024-10-29 |
|
V
Verkauf
|
8.067
-2.3%
34,14
275.433 USD
|
8.067
-2.3%
|
34,14
|
275.433 USD
|
|
2024-10-30 |
2024-10-29 |
|
V
Verkauf
|
8.067
-2.2%
34,14
275.433 USD
|
8.067
-2.2%
|
34,14
|
275.433 USD
|
|
2024-10-30 |
2024-10-29 |
|
V
Verkauf
|
8.067
-1.6%
34,14
275.433 USD
|
8.067
-1.6%
|
34,14
|
275.433 USD
|
|
2024-10-30 |
2024-10-29 |
|
V
Verkauf
|
8.067
-2.3%
34,14
275.433 USD
|
8.067
-2.3%
|
34,14
|
275.433 USD
|
|
2024-10-30 |
2024-10-29 |
|
V
Verkauf
|
8.067
-2.2%
34,14
275.433 USD
|
8.067
-2.2%
|
34,14
|
275.433 USD
|
|
2024-10-30 |
2024-10-28 |
|
V
Verkauf
|
18.625
-3.6%
34,32
639.139 USD
|
18.625
-3.6%
|
34,32
|
639.139 USD
|
|
2024-10-30 |
2024-10-28 |
|
V
Verkauf
|
18.625
-5.0%
34,32
639.139 USD
|
18.625
-5.0%
|
34,32
|
639.139 USD
|
|
2024-10-30 |
2024-10-28 |
|
V
Verkauf
|
18.625
-4.8%
34,32
639.139 USD
|
18.625
-4.8%
|
34,32
|
639.139 USD
|
|
2024-10-30 |
2024-10-28 |
|
V
Verkauf
|
18.625
-3.6%
34,32
639.139 USD
|
18.625
-3.6%
|
34,32
|
639.139 USD
|
|
2024-10-30 |
2024-10-28 |
|
V
Verkauf
|
18.625
-5.0%
34,32
639.139 USD
|
18.625
-5.0%
|
34,32
|
639.139 USD
|
|
2024-10-30 |
2024-10-28 |
|
V
Verkauf
|
18.625
-4.8%
34,32
639.139 USD
|
18.625
-4.8%
|
34,32
|
639.139 USD
|
|
2024-02-06 |
2023-12-11 |
|
V
Verkauf
|
52.729
-0.7%
23,12
1.218.910 USD
|
52.729
-0.7%
|
23,12
|
1.218.910 USD
|
|
2024-02-06 |
2023-12-08 |
|
V
Verkauf
|
34.869
-0.4%
23,02
802.555 USD
|
34.869
-0.4%
|
23,02
|
802.555 USD
|
|
2024-02-06 |
2023-12-07 |
|
V
Verkauf
|
7.402
-0.1%
23,00
170.246 USD
|
7.402
-0.1%
|
23,00
|
170.246 USD
|
|
2024-02-06 |
2023-12-06 |
|
V
Verkauf
|
5.000
-0.1%
22,66
113.295 USD
|
5.000
-0.1%
|
22,66
|
113.295 USD
|
|
2024-02-06 |
2023-12-01 |
|
V
Verkauf
|
54.845
-0.7%
21,83
1.197.102 USD
|
54.845
-0.7%
|
21,83
|
1.197.102 USD
|
|