2025-06-03 |
2025-06-02 |
|
GV
Geplanter Verkauf
|
20.565
-0.6%
194,33
3.996.376 USD
|
20.565
-0.6%
|
194,33
|
3.996.376 USD
|
|
2025-06-03 |
2025-06-02 |
|
GV
Geplanter Verkauf
|
42.458
-1.2%
193,54
8.217.406 USD
|
42.458
-1.2%
|
193,54
|
8.217.406 USD
|
|
2025-06-03 |
2025-06-02 |
|
GV
Geplanter Verkauf
|
36.977
-1.1%
192,63
7.122.695 USD
|
36.977
-1.1%
|
192,63
|
7.122.695 USD
|
|
2025-05-05 |
2025-05-01 |
|
GV
Geplanter Verkauf
|
4.997
-0.1%
188,86
943.728 USD
|
4.997
-0.1%
|
188,86
|
943.728 USD
|
|
2025-05-05 |
2025-05-01 |
|
GV
Geplanter Verkauf
|
54.611
-1.6%
188,12
10.273.585 USD
|
54.611
-1.6%
|
188,12
|
10.273.585 USD
|
|
2025-05-05 |
2025-05-01 |
|
GV
Geplanter Verkauf
|
40.392
-1.1%
187,24
7.563.079 USD
|
40.392
-1.1%
|
187,24
|
7.563.079 USD
|
|
2025-04-14 |
2025-04-11 |
|
GV
Geplanter Verkauf
|
1.631
-100.0%
168,56
274.921 USD
|
1.631
-100.0%
|
168,56
|
274.921 USD
|
|
2025-04-14 |
2025-04-11 |
|
GV
Geplanter Verkauf
|
154.233
-99.0%
167,80
25.879.989 USD
|
154.233
-99.0%
|
167,80
|
25.879.989 USD
|
|
2025-04-14 |
2025-04-11 |
|
GV
Geplanter Verkauf
|
57.982
-27.1%
167,01
9.683.400 USD
|
57.982
-27.1%
|
167,01
|
9.683.400 USD
|
|
2025-04-14 |
2025-04-11 |
|
GV
Geplanter Verkauf
|
44.948
-17.4%
165,86
7.455.075 USD
|
44.948
-17.4%
|
165,86
|
7.455.075 USD
|
|
2025-04-14 |
2025-04-11 |
|
GV
Geplanter Verkauf
|
75.619
-22.6%
164,90
12.469.724 USD
|
75.619
-22.6%
|
164,90
|
12.469.724 USD
|
|
2025-04-14 |
2025-04-11 |
|
GV
Geplanter Verkauf
|
88.597
-20.9%
163,92
14.522.732 USD
|
88.597
-20.9%
|
163,92
|
14.522.732 USD
|
|
2025-04-14 |
2025-04-11 |
|
GV
Geplanter Verkauf
|
109.974
-20.6%
163,06
17.931.921 USD
|
109.974
-20.6%
|
163,06
|
17.931.921 USD
|
|
2025-04-14 |
2025-04-11 |
|
GV
Geplanter Verkauf
|
16.844
-3.1%
162,12
2.730.783 USD
|
16.844
-3.1%
|
162,12
|
2.730.783 USD
|
|
2025-04-14 |
2025-04-11 |
|
GV
Geplanter Verkauf
|
298
-0.0%
168,56
50.231 USD
|
298
-0.0%
|
168,56
|
50.231 USD
|
|
2025-04-14 |
2025-04-11 |
|
GV
Geplanter Verkauf
|
28.051
-0.8%
167,80
4.706.902 USD
|
28.051
-0.8%
|
167,80
|
4.706.902 USD
|
|
2025-04-14 |
2025-04-11 |
|
GV
Geplanter Verkauf
|
10.545
-0.3%
167,01
1.761.089 USD
|
10.545
-0.3%
|
167,01
|
1.761.089 USD
|
|
2025-04-14 |
2025-04-11 |
|
GV
Geplanter Verkauf
|
8.175
-0.2%
165,86
1.355.906 USD
|
8.175
-0.2%
|
165,86
|
1.355.906 USD
|
|
2025-04-14 |
2025-04-11 |
|
GV
Geplanter Verkauf
|
13.753
-0.4%
164,90
2.267.897 USD
|
13.753
-0.4%
|
164,90
|
2.267.897 USD
|
|
2025-04-14 |
2025-04-11 |
|
GV
Geplanter Verkauf
|
16.114
-0.4%
163,92
2.641.391 USD
|
16.114
-0.4%
|
163,92
|
2.641.391 USD
|
|
2025-04-14 |
2025-04-11 |
|
GV
Geplanter Verkauf
|
20.001
-0.5%
163,06
3.261.283 USD
|
20.001
-0.5%
|
163,06
|
3.261.283 USD
|
|
2025-04-14 |
2025-04-11 |
|
GV
Geplanter Verkauf
|
3.063
-0.1%
162,12
496.580 USD
|
3.063
-0.1%
|
162,12
|
496.580 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
300
-0.0%
395,79
118.738 USD
|
300
-0.0%
|
395,79
|
118.738 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
5.868
-0.3%
395,03
2.318.013 USD
|
5.868
-0.3%
|
395,03
|
2.318.013 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
3.144
-0.2%
393,39
1.236.809 USD
|
3.144
-0.2%
|
393,39
|
1.236.809 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
3.000
-0.2%
392,32
1.176.960 USD
|
3.000
-0.2%
|
392,32
|
1.176.960 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
3.381
-0.2%
391,18
1.322.566 USD
|
3.381
-0.2%
|
391,18
|
1.322.566 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
8.973
-0.5%
390,02
3.499.649 USD
|
8.973
-0.5%
|
390,02
|
3.499.649 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
17.562
-0.9%
389,00
6.831.530 USD
|
17.562
-0.9%
|
389,00
|
6.831.530 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
13.916
-0.7%
387,96
5.398.796 USD
|
13.916
-0.7%
|
387,96
|
5.398.796 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
16.880
-0.9%
386,73
6.528.070 USD
|
16.880
-0.9%
|
386,73
|
6.528.070 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
76.463
-3.9%
386,17
29.527.487 USD
|
76.463
-3.9%
|
386,17
|
29.527.487 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
14.288
-0.7%
385,01
5.501.037 USD
|
14.288
-0.7%
|
385,01
|
5.501.037 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
4.225
-0.2%
383,95
1.622.176 USD
|
4.225
-0.2%
|
383,95
|
1.622.176 USD
|
|
2024-10-03 |
2024-10-01 |
|
GV
Geplanter Verkauf
|
536
-0.0%
341,61
183.103 USD
|
536
-0.0%
|
341,61
|
183.103 USD
|
|
2024-10-03 |
2024-10-01 |
|
GV
Geplanter Verkauf
|
70
-0.0%
340,57
23.840 USD
|
70
-0.0%
|
340,57
|
23.840 USD
|
|
2024-10-03 |
2024-10-01 |
|
GV
Geplanter Verkauf
|
1.535
-0.1%
339,36
520.916 USD
|
1.535
-0.1%
|
339,36
|
520.916 USD
|
|
2024-10-03 |
2024-10-01 |
|
GV
Geplanter Verkauf
|
758
-0.1%
338,36
256.480 USD
|
758
-0.1%
|
338,36
|
256.480 USD
|
|
2024-10-03 |
2024-10-01 |
|
GV
Geplanter Verkauf
|
1.133
-0.1%
337,28
382.135 USD
|
1.133
-0.1%
|
337,28
|
382.135 USD
|
|
2024-10-03 |
2024-10-01 |
|
GV
Geplanter Verkauf
|
911
-0.1%
336,04
306.129 USD
|
911
-0.1%
|
336,04
|
306.129 USD
|
|
2024-10-03 |
2024-10-01 |
|
GV
Geplanter Verkauf
|
1.633
-0.1%
335,22
547.408 USD
|
1.633
-0.1%
|
335,22
|
547.408 USD
|
|
2024-10-03 |
2024-10-01 |
|
GV
Geplanter Verkauf
|
933
-0.1%
334,31
311.911 USD
|
933
-0.1%
|
334,31
|
311.911 USD
|
|
2024-10-03 |
2024-10-01 |
|
GV
Geplanter Verkauf
|
4.211
-0.4%
333,19
1.403.042 USD
|
4.211
-0.4%
|
333,19
|
1.403.042 USD
|
|
2024-10-03 |
2024-10-01 |
|
GV
Geplanter Verkauf
|
4.404
-0.4%
332,14
1.462.731 USD
|
4.404
-0.4%
|
332,14
|
1.462.731 USD
|
|
2024-10-03 |
2024-10-01 |
|
GV
Geplanter Verkauf
|
12.685
-1.1%
331,21
4.201.437 USD
|
12.685
-1.1%
|
331,21
|
4.201.437 USD
|
|