2025-03-14 |
2025-03-13 |
|
K
Kauf
|
4.629
+0.7%
16,13
74.666 USD
|
4.629
+0.7%
|
16,13
|
74.666 USD
|
|
2025-03-14 |
2025-03-12 |
|
K
Kauf
|
5.371
+0.8%
16,13
86.634 USD
|
5.371
+0.8%
|
16,13
|
86.634 USD
|
|
2025-03-06 |
2025-03-04 |
|
K
Kauf
|
15.000
+2.2%
15,40
231.000 USD
|
15.000
+2.2%
|
15,40
|
231.000 USD
|
|
2024-12-23 |
2024-12-19 |
|
K
Kauf
|
13.000
+2.0%
18,60
241.800 USD
|
13.000
+2.0%
|
18,60
|
241.800 USD
|
|
2024-12-09 |
2024-12-05 |
|
K
Kauf
|
9.582
+1.5%
20,82
199.497 USD
|
9.582
+1.5%
|
20,82
|
199.497 USD
|
|
2024-11-29 |
2024-11-26 |
|
K
Kauf
|
1.046
+0.2%
20,85
21.809 USD
|
1.046
+0.2%
|
20,85
|
21.809 USD
|
|
2024-11-21 |
2024-11-20 |
|
K
Kauf
|
11.579
+1.8%
18,74
216.990 USD
|
11.579
+1.8%
|
18,74
|
216.990 USD
|
|
2024-11-21 |
2024-11-19 |
|
K
Kauf
|
11.939
+1.9%
19,42
231.855 USD
|
11.939
+1.9%
|
19,42
|
231.855 USD
|
|
2024-09-09 |
2024-09-06 |
|
K
Kauf
|
5
+0.0%
21,41
107 USD
|
5
+0.0%
|
21,41
|
107 USD
|
|
2024-09-09 |
2024-09-05 |
|
K
Kauf
|
6.700
+1.1%
22,39
150.013 USD
|
6.700
+1.1%
|
22,39
|
150.013 USD
|
|
2024-08-26 |
2024-08-22 |
|
K
Kauf
|
3.334
+0.5%
23,04
76.815 USD
|
3.334
+0.5%
|
23,04
|
76.815 USD
|
|
2024-08-09 |
2024-08-07 |
|
K
Kauf
|
5.000
+0.8%
21,82
109.100 USD
|
5.000
+0.8%
|
21,82
|
109.100 USD
|
|
2024-08-05 |
2024-08-01 |
|
K
Kauf
|
15.000
+2.5%
22,31
334.650 USD
|
15.000
+2.5%
|
22,31
|
334.650 USD
|
|
2023-08-29 |
2023-08-25 |
|
K
Kauf
|
2.378
+0.4%
25,47
60.568 USD
|
2.378
+0.4%
|
25,47
|
60.568 USD
|
|
2023-08-17 |
2023-08-17 |
|
K
Kauf
|
4.633
+0.8%
26,92
124.720 USD
|
4.633
+0.8%
|
26,92
|
124.720 USD
|
|
2023-08-17 |
2023-08-16 |
|
K
Kauf
|
100
+0.0%
26,99
2.699 USD
|
100
+0.0%
|
26,99
|
2.699 USD
|
|
2023-08-17 |
2023-08-15 |
|
K
Kauf
|
267
+0.0%
26,99
7.206 USD
|
267
+0.0%
|
26,99
|
7.206 USD
|
|
2023-08-10 |
2023-08-08 |
|
K
Kauf
|
10.000
+1.8%
26,43
264.300 USD
|
10.000
+1.8%
|
26,43
|
264.300 USD
|
|
2023-03-21 |
2023-03-17 |
|
K
Kauf
|
10.000
+1.8%
24,09
240.900 USD
|
10.000
+1.8%
|
24,09
|
240.900 USD
|
|
2023-03-10 |
2023-03-08 |
|
K
Kauf
|
5.000
+0.9%
26,81
134.050 USD
|
5.000
+0.9%
|
26,81
|
134.050 USD
|
|
2023-02-23 |
2023-02-21 |
|
K
Kauf
|
10.000
+1.9%
29,74
297.400 USD
|
10.000
+1.9%
|
29,74
|
297.400 USD
|
|
2023-02-09 |
2023-02-07 |
|
K
Kauf
|
2.500
+0.5%
28,92
72.300 USD
|
2.500
+0.5%
|
28,92
|
72.300 USD
|
|
2022-12-21 |
2022-12-19 |
|
K
Kauf
|
757
+0.1%
30,95
23.429 USD
|
757
+0.1%
|
30,95
|
23.429 USD
|
|
2022-12-21 |
2022-12-19 |
|
K
Kauf
|
2.678
+0.5%
30,29
81.117 USD
|
2.678
+0.5%
|
30,29
|
81.117 USD
|
|
2022-12-12 |
2022-12-12 |
|
K
Kauf
|
225
+0.0%
30,93
6.959 USD
|
225
+0.0%
|
30,93
|
6.959 USD
|
|
2022-12-12 |
2022-12-08 |
|
K
Kauf
|
721
+0.1%
31,30
22.567 USD
|
721
+0.1%
|
31,30
|
22.567 USD
|
|
2022-11-21 |
2022-11-17 |
|
K
Kauf
|
1.600
+0.3%
31,89
51.024 USD
|
1.600
+0.3%
|
31,89
|
51.024 USD
|
|
2022-11-21 |
2022-11-17 |
|
K
Kauf
|
4.400
+0.8%
31,29
137.676 USD
|
4.400
+0.8%
|
31,29
|
137.676 USD
|
|
2022-01-04 |
2022-01-03 |
|
GV
Geplanter Verkauf
|
13.859
-2.6%
61,79
856.348 USD
|
13.859
-2.6%
|
61,79
|
856.348 USD
|
|
2022-01-04 |
2022-01-03 |
|
GV
Geplanter Verkauf
|
2.245
-0.4%
60,89
136.698 USD
|
2.245
-0.4%
|
60,89
|
136.698 USD
|
|
2022-01-04 |
2022-01-03 |
|
GV
Geplanter Verkauf
|
3.896
-0.7%
59,74
232.747 USD
|
3.896
-0.7%
|
59,74
|
232.747 USD
|
|
2022-01-04 |
2021-12-31 |
|
GV
Geplanter Verkauf
|
10.000
-1.8%
60,00
600.000 USD
|
10.000
-1.8%
|
60,00
|
600.000 USD
|
|
2021-11-22 |
2021-11-22 |
|
GV
Geplanter Verkauf
|
3.213
-0.5%
55,00
176.715 USD
|
3.213
-0.5%
|
55,00
|
176.715 USD
|
|
2021-11-22 |
2021-11-19 |
|
GV
Geplanter Verkauf
|
11.334
-1.9%
55,06
624.050 USD
|
11.334
-1.9%
|
55,06
|
624.050 USD
|
|
2021-11-22 |
2021-11-18 |
|
GV
Geplanter Verkauf
|
5.453
-0.9%
55,00
299.915 USD
|
5.453
-0.9%
|
55,00
|
299.915 USD
|
|
2020-12-14 |
2020-12-10 |
|
V
Verkauf
|
220.000
-62.1%
20,84
4.584.800 USD
|
220.000
-62.1%
|
20,84
|
4.584.800 USD
|
|
2020-09-23 |
2020-09-22 |
|
V
Verkauf
|
69.290
-100.0%
19,00
1.316.510 USD
|
69.290
-100.0%
|
19,00
|
1.316.510 USD
|
|
2020-03-11 |
2020-03-10 |
|
K
Kauf
|
2.650
+2.6%
8,33
22.075 USD
|
2.650
+2.6%
|
8,33
|
22.075 USD
|
|
2020-03-11 |
2020-03-09 |
|
K
Kauf
|
10.003
+10.9%
9,95
99.530 USD
|
10.003
+10.9%
|
9,95
|
99.530 USD
|
|
2020-03-05 |
2020-03-03 |
|
K
Kauf
|
6.900
+17.6%
14,59
100.671 USD
|
6.900
+17.6%
|
14,59
|
100.671 USD
|
|
2020-03-05 |
2020-03-03 |
|
K
Kauf
|
21.974
+126.8%
13,56
297.967 USD
|
21.974
+126.8%
|
13,56
|
297.967 USD
|
|
2020-02-13 |
2020-02-11 |
|
K
Kauf
|
62.500
+inf%
12,00
750.000 USD
|
62.500
+inf%
|
12,00
|
750.000 USD
|
|