2025-06-12 |
2025-06-10 |
|
GV
Geplanter Verkauf
|
4.919
-0.7%
133,73
657.840 USD
|
4.919
-0.7%
|
133,73
|
657.840 USD
|
|
2025-06-12 |
2025-06-10 |
|
GV
Geplanter Verkauf
|
137.886
-16.3%
132,92
18.327.297 USD
|
137.886
-16.3%
|
132,92
|
18.327.297 USD
|
|
2025-06-12 |
2025-06-10 |
|
GV
Geplanter Verkauf
|
169.629
-16.7%
131,92
22.378.153 USD
|
169.629
-16.7%
|
131,92
|
22.378.153 USD
|
|
2025-06-12 |
2025-06-10 |
|
GV
Geplanter Verkauf
|
84.336
-7.7%
131,10
11.056.745 USD
|
84.336
-7.7%
|
131,10
|
11.056.745 USD
|
|
2025-06-12 |
2025-06-10 |
|
GV
Geplanter Verkauf
|
8.230
-0.7%
130,12
1.070.888 USD
|
8.230
-0.7%
|
130,12
|
1.070.888 USD
|
|
2025-05-22 |
2025-05-21 |
|
GV
Geplanter Verkauf
|
2.958
-0.4%
126,85
375.233 USD
|
2.958
-0.4%
|
126,85
|
375.233 USD
|
|
2025-05-22 |
2025-05-21 |
|
GV
Geplanter Verkauf
|
7.726
-1.1%
126,18
974.837 USD
|
7.726
-1.1%
|
126,18
|
974.837 USD
|
|
2025-05-22 |
2025-05-21 |
|
GV
Geplanter Verkauf
|
6.047
-0.8%
125,26
757.450 USD
|
6.047
-0.8%
|
125,26
|
757.450 USD
|
|
2025-05-22 |
2025-05-20 |
|
GV
Geplanter Verkauf
|
405
-0.1%
127,71
51.721 USD
|
405
-0.1%
|
127,71
|
51.721 USD
|
|
2025-05-22 |
2025-05-20 |
|
GV
Geplanter Verkauf
|
54.460
-7.2%
126,94
6.913.359 USD
|
54.460
-7.2%
|
126,94
|
6.913.359 USD
|
|
2025-05-22 |
2025-05-20 |
|
GV
Geplanter Verkauf
|
75.621
-9.1%
126,24
9.546.418 USD
|
75.621
-9.1%
|
126,24
|
9.546.418 USD
|
|
2025-05-22 |
2025-05-20 |
|
GV
Geplanter Verkauf
|
20.328
-2.4%
125,46
2.550.420 USD
|
20.328
-2.4%
|
125,46
|
2.550.420 USD
|
|
2025-02-24 |
2025-02-24 |
|
GV
Geplanter Verkauf
|
699
-0.1%
98,10
68.574 USD
|
699
-0.1%
|
98,10
|
68.574 USD
|
|
2025-02-24 |
2025-02-24 |
|
GV
Geplanter Verkauf
|
607
-0.1%
97,46
59.159 USD
|
607
-0.1%
|
97,46
|
59.159 USD
|
|
2025-02-24 |
2025-02-24 |
|
GV
Geplanter Verkauf
|
2.331
-0.3%
95,98
223.719 USD
|
2.331
-0.3%
|
95,98
|
223.719 USD
|
|
2025-02-24 |
2025-02-24 |
|
GV
Geplanter Verkauf
|
679
-0.1%
94,31
64.036 USD
|
679
-0.1%
|
94,31
|
64.036 USD
|
|
2025-02-24 |
2025-02-24 |
|
GV
Geplanter Verkauf
|
7.505
-1.1%
93,25
699.853 USD
|
7.505
-1.1%
|
93,25
|
699.853 USD
|
|
2025-02-24 |
2025-02-24 |
|
GV
Geplanter Verkauf
|
5.780
-0.8%
92,25
533.226 USD
|
5.780
-0.8%
|
92,25
|
533.226 USD
|
|
2025-02-24 |
2025-02-24 |
|
GV
Geplanter Verkauf
|
5.739
-0.8%
91,17
523.219 USD
|
5.739
-0.8%
|
91,17
|
523.219 USD
|
|
2025-02-24 |
2025-02-24 |
|
GV
Geplanter Verkauf
|
6.660
-0.9%
90,27
601.174 USD
|
6.660
-0.9%
|
90,27
|
601.174 USD
|
|
2025-02-24 |
2025-02-21 |
|
GV
Geplanter Verkauf
|
2.789
-0.4%
108,28
301.999 USD
|
2.789
-0.4%
|
108,28
|
301.999 USD
|
|
2025-02-24 |
2025-02-21 |
|
GV
Geplanter Verkauf
|
6.697
-0.9%
107,55
720.245 USD
|
6.697
-0.9%
|
107,55
|
720.245 USD
|
|
2025-02-24 |
2025-02-21 |
|
GV
Geplanter Verkauf
|
7.027
-1.0%
106,37
747.494 USD
|
7.027
-1.0%
|
106,37
|
747.494 USD
|
|
2025-02-24 |
2025-02-21 |
|
GV
Geplanter Verkauf
|
9.881
-1.4%
105,63
1.043.733 USD
|
9.881
-1.4%
|
105,63
|
1.043.733 USD
|
|
2025-02-24 |
2025-02-21 |
|
GV
Geplanter Verkauf
|
4.857
-0.7%
104,70
508.526 USD
|
4.857
-0.7%
|
104,70
|
508.526 USD
|
|
2025-02-24 |
2025-02-20 |
|
GV
Geplanter Verkauf
|
447
-0.1%
107,09
47.867 USD
|
447
-0.1%
|
107,09
|
47.867 USD
|
|
2025-02-24 |
2025-02-20 |
|
GV
Geplanter Verkauf
|
20.036
-2.8%
106,34
2.130.698 USD
|
20.036
-2.8%
|
106,34
|
2.130.698 USD
|
|
2025-02-24 |
2025-02-20 |
|
GV
Geplanter Verkauf
|
12.919
-1.8%
105,44
1.362.185 USD
|
12.919
-1.8%
|
105,44
|
1.362.185 USD
|
|
2025-02-24 |
2025-02-20 |
|
GV
Geplanter Verkauf
|
16.004
-2.1%
104,30
1.669.174 USD
|
16.004
-2.1%
|
104,30
|
1.669.174 USD
|
|
2025-02-24 |
2025-02-20 |
|
GV
Geplanter Verkauf
|
13.206
-1.7%
103,46
1.366.280 USD
|
13.206
-1.7%
|
103,46
|
1.366.280 USD
|
|
2025-02-24 |
2025-02-20 |
|
GV
Geplanter Verkauf
|
18.254
-2.3%
102,47
1.870.571 USD
|
18.254
-2.3%
|
102,47
|
1.870.571 USD
|
|
2025-02-24 |
2025-02-20 |
|
GV
Geplanter Verkauf
|
17.260
-2.2%
101,36
1.749.505 USD
|
17.260
-2.2%
|
101,36
|
1.749.505 USD
|
|
2025-02-24 |
2025-02-20 |
|
GV
Geplanter Verkauf
|
16.461
-2.0%
100,41
1.652.908 USD
|
16.461
-2.0%
|
100,41
|
1.652.908 USD
|
|
2025-02-24 |
2025-02-20 |
|
GV
Geplanter Verkauf
|
16.668
-2.0%
99,39
1.656.586 USD
|
16.668
-2.0%
|
99,39
|
1.656.586 USD
|
|
2025-02-24 |
2025-02-20 |
|
GV
Geplanter Verkauf
|
14.602
-1.7%
98,57
1.439.329 USD
|
14.602
-1.7%
|
98,57
|
1.439.329 USD
|
|
2025-02-24 |
2025-02-20 |
|
GV
Geplanter Verkauf
|
2.231
-0.3%
97,42
217.349 USD
|
2.231
-0.3%
|
97,42
|
217.349 USD
|
|
2025-02-24 |
2025-02-20 |
|
GV
Geplanter Verkauf
|
1.685
-0.2%
96,43
162.489 USD
|
1.685
-0.2%
|
96,43
|
162.489 USD
|
|
2025-02-24 |
2025-02-20 |
|
GV
Geplanter Verkauf
|
1.656
-0.2%
107,20
177.515 USD
|
1.656
-0.2%
|
107,20
|
177.515 USD
|
|
2025-02-24 |
2025-02-20 |
|
GV
Geplanter Verkauf
|
34.787
-4.7%
106,49
3.704.318 USD
|
34.787
-4.7%
|
106,49
|
3.704.318 USD
|
|
2025-02-24 |
2025-02-20 |
|
GV
Geplanter Verkauf
|
35.265
-4.6%
105,52
3.721.092 USD
|
35.265
-4.6%
|
105,52
|
3.721.092 USD
|
|
2025-02-24 |
2025-02-20 |
|
GV
Geplanter Verkauf
|
42.431
-5.2%
104,39
4.429.313 USD
|
42.431
-5.2%
|
104,39
|
4.429.313 USD
|
|
2025-02-24 |
2025-02-20 |
|
GV
Geplanter Verkauf
|
39.815
-4.6%
103,53
4.121.848 USD
|
39.815
-4.6%
|
103,53
|
4.121.848 USD
|
|
2025-02-24 |
2025-02-20 |
|
GV
Geplanter Verkauf
|
59.727
-6.5%
102,55
6.125.034 USD
|
59.727
-6.5%
|
102,55
|
6.125.034 USD
|
|
2025-02-24 |
2025-02-20 |
|
GV
Geplanter Verkauf
|
47.871
-5.0%
101,47
4.857.528 USD
|
47.871
-5.0%
|
101,47
|
4.857.528 USD
|
|
2025-02-24 |
2025-02-20 |
|
GV
Geplanter Verkauf
|
42.708
-4.2%
100,61
4.296.702 USD
|
42.708
-4.2%
|
100,61
|
4.296.702 USD
|
|