2025-06-13 |
2025-06-13 |
|
V
Verkauf
|
300.000
-1.5%
7,33
2.199.060 USD
|
300.000
-1.5%
|
7,33
|
2.199.060 USD
|
|
2025-06-13 |
2025-06-12 |
|
V
Verkauf
|
7.103.000
-26.3%
7,43
52.805.123 USD
|
7.103.000
-26.3%
|
7,43
|
52.805.123 USD
|
|
2025-06-10 |
2025-06-10 |
|
K
Kauf
|
703
+0.1%
9,94
6.988 USD
|
703
+0.1%
|
9,94
|
6.988 USD
|
|
2025-06-10 |
2025-06-09 |
|
K
Kauf
|
703
+0.1%
10,29
7.234 USD
|
703
+0.1%
|
10,29
|
7.234 USD
|
|
2025-06-10 |
2025-06-06 |
|
K
Kauf
|
666
+0.1%
10,09
6.720 USD
|
666
+0.1%
|
10,09
|
6.720 USD
|
|
2025-06-05 |
2025-06-04 |
|
K
Kauf
|
666
+0.1%
9,48
6.314 USD
|
666
+0.1%
|
9,48
|
6.314 USD
|
|
2025-06-05 |
2025-05-30 |
|
K
Kauf
|
573
+0.1%
9,88
5.661 USD
|
573
+0.1%
|
9,88
|
5.661 USD
|
|
2025-05-19 |
2025-05-15 |
|
V
Verkauf
|
100.000
-6.1%
7,99
799.000 USD
|
100.000
-6.1%
|
7,99
|
799.000 USD
|
|
2025-04-18 |
2025-04-17 |
|
K
Kauf
|
1.740
+0.2%
11,66
20.288 USD
|
1.740
+0.2%
|
11,66
|
20.288 USD
|
|
2025-04-18 |
2025-04-16 |
|
K
Kauf
|
1.740
+0.2%
11,44
19.906 USD
|
1.740
+0.2%
|
11,44
|
19.906 USD
|
|
2025-04-15 |
2025-04-15 |
|
K
Kauf
|
150
+0.0%
13,40
2.010 USD
|
150
+0.0%
|
13,40
|
2.010 USD
|
|
2025-04-15 |
2025-04-15 |
|
K
Kauf
|
1.590
+0.2%
12,95
20.591 USD
|
1.590
+0.2%
|
12,95
|
20.591 USD
|
|
2025-04-15 |
2025-04-14 |
|
K
Kauf
|
1.740
+0.2%
12,24
21.298 USD
|
1.740
+0.2%
|
12,24
|
21.298 USD
|
|
2025-04-15 |
2025-04-11 |
|
K
Kauf
|
1.661
+0.2%
11,98
19.899 USD
|
1.661
+0.2%
|
11,98
|
19.899 USD
|
|
2025-04-10 |
2025-04-10 |
|
K
Kauf
|
1.661
+0.2%
11,72
19.467 USD
|
1.661
+0.2%
|
11,72
|
19.467 USD
|
|
2025-04-10 |
2025-04-09 |
|
K
Kauf
|
1.661
+0.2%
11,65
19.351 USD
|
1.661
+0.2%
|
11,65
|
19.351 USD
|
|
2025-04-10 |
2025-04-08 |
|
K
Kauf
|
1.002
+0.1%
11,93
11.954 USD
|
1.002
+0.1%
|
11,93
|
11.954 USD
|
|
2025-04-10 |
2025-04-08 |
|
K
Kauf
|
659
+0.1%
11,50
7.579 USD
|
659
+0.1%
|
11,50
|
7.579 USD
|
|
2025-04-07 |
2025-04-07 |
|
K
Kauf
|
514
+0.1%
11,41
5.865 USD
|
514
+0.1%
|
11,41
|
5.865 USD
|
|
2025-04-07 |
2025-04-07 |
|
K
Kauf
|
1.147
+0.1%
10,74
12.319 USD
|
1.147
+0.1%
|
10,74
|
12.319 USD
|
|
2025-04-07 |
2025-04-04 |
|
K
Kauf
|
29
+0.0%
11,25
326 USD
|
29
+0.0%
|
11,25
|
326 USD
|
|
2025-04-07 |
2025-04-04 |
|
K
Kauf
|
1.374
+0.1%
11,37
15.622 USD
|
1.374
+0.1%
|
11,37
|
15.622 USD
|
|
2025-04-07 |
2025-04-03 |
|
K
Kauf
|
452
+0.0%
12,05
5.447 USD
|
452
+0.0%
|
12,05
|
5.447 USD
|
|
2025-04-07 |
2025-04-03 |
|
K
Kauf
|
951
+0.1%
10,75
10.223 USD
|
951
+0.1%
|
10,75
|
10.223 USD
|
|
2025-04-04 |
2025-04-03 |
|
V
Verkauf
|
200.000
-10.9%
7,95
1.590.000 USD
|
200.000
-10.9%
|
7,95
|
1.590.000 USD
|
|
2025-04-02 |
2025-04-02 |
|
K
Kauf
|
1.403
+0.1%
11,73
16.457 USD
|
1.403
+0.1%
|
11,73
|
16.457 USD
|
|
2025-04-02 |
2025-04-01 |
|
K
Kauf
|
1.403
+0.1%
11,56
16.219 USD
|
1.403
+0.1%
|
11,56
|
16.219 USD
|
|
2025-04-02 |
2025-03-31 |
|
K
Kauf
|
1.403
+0.1%
12,16
17.060 USD
|
1.403
+0.1%
|
12,16
|
17.060 USD
|
|
2025-03-28 |
2025-03-28 |
|
K
Kauf
|
1.131
+0.1%
11,35
12.837 USD
|
1.131
+0.1%
|
11,35
|
12.837 USD
|
|
2025-03-28 |
2025-03-27 |
|
K
Kauf
|
1.131
+0.1%
10,54
11.921 USD
|
1.131
+0.1%
|
10,54
|
11.921 USD
|
|
2025-03-28 |
2025-03-26 |
|
K
Kauf
|
1.131
+0.1%
10,75
12.158 USD
|
1.131
+0.1%
|
10,75
|
12.158 USD
|
|
2025-03-25 |
2025-03-25 |
|
K
Kauf
|
1.131
+0.1%
10,74
12.147 USD
|
1.131
+0.1%
|
10,74
|
12.147 USD
|
|
2025-03-25 |
2025-03-24 |
|
K
Kauf
|
1.131
+0.1%
10,77
12.181 USD
|
1.131
+0.1%
|
10,77
|
12.181 USD
|
|
2025-03-25 |
2025-03-21 |
|
K
Kauf
|
1.742
+0.2%
10,13
17.646 USD
|
1.742
+0.2%
|
10,13
|
17.646 USD
|
|
2025-02-19 |
2025-02-14 |
|
K
Kauf
|
1.488
+0.2%
12,07
17.960 USD
|
1.488
+0.2%
|
12,07
|
17.960 USD
|
|
2025-02-13 |
2025-02-13 |
|
K
Kauf
|
1.488
+0.2%
11,22
16.695 USD
|
1.488
+0.2%
|
11,22
|
16.695 USD
|
|
2025-02-13 |
2025-02-12 |
|
K
Kauf
|
1.488
+0.2%
11,19
16.651 USD
|
1.488
+0.2%
|
11,19
|
16.651 USD
|
|
2025-02-13 |
2025-02-11 |
|
K
Kauf
|
1.488
+0.2%
11,23
16.710 USD
|
1.488
+0.2%
|
11,23
|
16.710 USD
|
|
2025-02-13 |
2025-02-10 |
|
K
Kauf
|
1.488
+0.2%
11,00
16.368 USD
|
1.488
+0.2%
|
11,00
|
16.368 USD
|
|
2025-02-07 |
2025-02-07 |
|
K
Kauf
|
1.469
+0.2%
10,98
16.130 USD
|
1.469
+0.2%
|
10,98
|
16.130 USD
|
|
2025-02-07 |
2025-02-06 |
|
K
Kauf
|
1.469
+0.2%
10,95
16.086 USD
|
1.469
+0.2%
|
10,95
|
16.086 USD
|
|
2025-02-07 |
2025-02-05 |
|
K
Kauf
|
1.469
+0.2%
10,46
15.366 USD
|
1.469
+0.2%
|
10,46
|
15.366 USD
|
|
2025-02-04 |
2025-02-04 |
|
K
Kauf
|
1.469
+0.2%
10,50
15.425 USD
|
1.469
+0.2%
|
10,50
|
15.425 USD
|
|
2025-02-04 |
2025-02-03 |
|
K
Kauf
|
1.469
+0.2%
10,43
15.322 USD
|
1.469
+0.2%
|
10,43
|
15.322 USD
|
|
2025-02-04 |
2025-01-31 |
|
K
Kauf
|
1.467
+0.2%
10,25
15.037 USD
|
1.467
+0.2%
|
10,25
|
15.037 USD
|
|