2024-11-08 |
2024-11-06 |
|
GV
Geplanter Verkauf
|
66.666
-1.7%
2,53
168.665 USD
|
66.666
-1.7%
|
2,53
|
168.665 USD
|
|
2024-10-03 |
2024-10-02 |
|
GV
Geplanter Verkauf
|
29.859
-0.7%
2,68
80.022 USD
|
29.859
-0.7%
|
2,68
|
80.022 USD
|
|
2024-10-03 |
2024-10-01 |
|
GV
Geplanter Verkauf
|
36.811
-0.9%
2,66
97.917 USD
|
36.811
-0.9%
|
2,66
|
97.917 USD
|
|
2024-08-23 |
2024-08-23 |
|
V
Verkauf
|
50.000
-1.2%
3,06
152.845 USD
|
50.000
-1.2%
|
3,06
|
152.845 USD
|
|
2024-08-23 |
2024-08-22 |
|
V
Verkauf
|
50.000
-1.2%
2,85
142.285 USD
|
50.000
-1.2%
|
2,85
|
142.285 USD
|
|
2024-03-06 |
2024-03-05 |
|
GV
Geplanter Verkauf
|
7.020
-0.2%
2,60
18.252 USD
|
7.020
-0.2%
|
2,60
|
18.252 USD
|
|
2024-03-06 |
2024-03-04 |
|
GV
Geplanter Verkauf
|
14.408
-0.4%
2,64
38.037 USD
|
14.408
-0.4%
|
2,64
|
38.037 USD
|
|
2024-03-06 |
2024-03-04 |
|
GV
Geplanter Verkauf
|
7.142
-0.2%
2,66
18.998 USD
|
7.142
-0.2%
|
2,66
|
18.998 USD
|
|
2024-03-06 |
2024-03-04 |
|
GV
Geplanter Verkauf
|
10.714
-0.3%
2,63
28.178 USD
|
10.714
-0.3%
|
2,63
|
28.178 USD
|
|
2024-02-07 |
2024-02-05 |
|
GV
Geplanter Verkauf
|
7.142
-0.2%
2,64
18.855 USD
|
7.142
-0.2%
|
2,64
|
18.855 USD
|
|
2024-02-07 |
2024-02-05 |
|
GV
Geplanter Verkauf
|
10.714
-0.3%
2,62
28.071 USD
|
10.714
-0.3%
|
2,62
|
28.071 USD
|
|
2024-02-07 |
2024-02-05 |
|
GV
Geplanter Verkauf
|
21.428
-0.5%
2,63
56.356 USD
|
21.428
-0.5%
|
2,63
|
56.356 USD
|
|
2024-01-11 |
2024-01-09 |
|
GV
Geplanter Verkauf
|
21.428
-0.5%
3,01
64.498 USD
|
21.428
-0.5%
|
3,01
|
64.498 USD
|
|
2024-01-11 |
2024-01-09 |
|
GV
Geplanter Verkauf
|
42.857
-1.1%
3,04
130.285 USD
|
42.857
-1.1%
|
3,04
|
130.285 USD
|
|
2024-01-11 |
2024-01-09 |
|
GV
Geplanter Verkauf
|
7.142
-0.2%
2,99
21.355 USD
|
7.142
-0.2%
|
2,99
|
21.355 USD
|
|
2024-01-11 |
2024-01-09 |
|
GV
Geplanter Verkauf
|
10.714
-0.3%
2,98
31.928 USD
|
10.714
-0.3%
|
2,98
|
31.928 USD
|
|
2023-12-22 |
2023-12-22 |
|
GV
Geplanter Verkauf
|
59.352
-1.4%
3,31
196.455 USD
|
59.352
-1.4%
|
3,31
|
196.455 USD
|
|
2023-12-22 |
2023-12-21 |
|
GV
Geplanter Verkauf
|
112.077
-2.6%
3,27
366.839 USD
|
112.077
-2.6%
|
3,27
|
366.839 USD
|
|
2023-12-22 |
2023-12-21 |
|
GV
Geplanter Verkauf
|
85.716
-2.0%
3,27
280.686 USD
|
85.716
-2.0%
|
3,27
|
280.686 USD
|
|
2023-12-08 |
2023-12-06 |
|
GV
Geplanter Verkauf
|
19.524
-0.4%
2,01
39.243 USD
|
19.524
-0.4%
|
2,01
|
39.243 USD
|
|
2023-12-08 |
2023-12-06 |
|
GV
Geplanter Verkauf
|
7.142
-0.2%
1,98
14.141 USD
|
7.142
-0.2%
|
1,98
|
14.141 USD
|
|
2023-11-27 |
2023-11-22 |
|
GV
Geplanter Verkauf
|
10.831
-0.3%
1,76
19.063 USD
|
10.831
-0.3%
|
1,76
|
19.063 USD
|
|
2023-11-21 |
2023-11-21 |
|
GV
Geplanter Verkauf
|
1.087
-0.0%
1,75
1.902 USD
|
1.087
-0.0%
|
1,75
|
1.902 USD
|
|
2023-11-21 |
2023-11-20 |
|
GV
Geplanter Verkauf
|
700
-0.0%
1,75
1.225 USD
|
700
-0.0%
|
1,75
|
1.225 USD
|
|
2023-11-07 |
2023-11-03 |
|
GV
Geplanter Verkauf
|
7.142
-0.2%
1,50
10.719 USD
|
7.142
-0.2%
|
1,50
|
10.719 USD
|
|
2023-10-03 |
2023-10-02 |
|
GV
Geplanter Verkauf
|
7.142
-0.2%
1,68
11.985 USD
|
7.142
-0.2%
|
1,68
|
11.985 USD
|
|
2023-09-13 |
2023-09-11 |
|
GV
Geplanter Verkauf
|
10.716
-0.3%
1,98
21.220 USD
|
10.716
-0.3%
|
1,98
|
21.220 USD
|
|
2023-09-13 |
2023-09-11 |
|
GV
Geplanter Verkauf
|
7.148
-0.2%
1,99
14.212 USD
|
7.148
-0.2%
|
1,99
|
14.212 USD
|
|
2023-07-10 |
2023-07-07 |
|
GV
Geplanter Verkauf
|
12.129
-0.3%
2,01
24.343 USD
|
12.129
-0.3%
|
2,01
|
24.343 USD
|
|
2023-07-10 |
2023-07-06 |
|
GV
Geplanter Verkauf
|
27.310
-0.6%
1,96
53.528 USD
|
27.310
-0.6%
|
1,96
|
53.528 USD
|
|
2023-07-05 |
2023-07-05 |
|
GV
Geplanter Verkauf
|
24.846
-0.6%
1,99
49.518 USD
|
24.846
-0.6%
|
1,99
|
49.518 USD
|
|
2023-06-08 |
2023-06-07 |
|
GV
Geplanter Verkauf
|
21.351
-0.5%
2,15
45.841 USD
|
21.351
-0.5%
|
2,15
|
45.841 USD
|
|
2023-06-08 |
2023-06-06 |
|
GV
Geplanter Verkauf
|
42.934
-1.0%
1,99
85.439 USD
|
42.934
-1.0%
|
1,99
|
85.439 USD
|
|
2023-05-23 |
2023-05-19 |
|
GV
Geplanter Verkauf
|
4.534
-0.1%
1,81
8.220 USD
|
4.534
-0.1%
|
1,81
|
8.220 USD
|
|
2023-05-10 |
2023-05-08 |
|
GV
Geplanter Verkauf
|
13.471
-0.3%
1,68
22.658 USD
|
13.471
-0.3%
|
1,68
|
22.658 USD
|
|
2023-05-08 |
2023-05-05 |
|
GV
Geplanter Verkauf
|
29.480
-0.7%
1,67
49.291 USD
|
29.480
-0.7%
|
1,67
|
49.291 USD
|
|
2023-05-08 |
2023-05-04 |
|
GV
Geplanter Verkauf
|
16.800
-0.4%
1,54
25.939 USD
|
16.800
-0.4%
|
1,54
|
25.939 USD
|
|
2023-04-25 |
2023-04-21 |
|
GV
Geplanter Verkauf
|
14.828
-0.3%
1,74
25.756 USD
|
14.828
-0.3%
|
1,74
|
25.756 USD
|
|
2023-04-21 |
2023-04-20 |
|
GV
Geplanter Verkauf
|
20.500
-0.5%
1,67
34.153 USD
|
20.500
-0.5%
|
1,67
|
34.153 USD
|
|
2023-04-21 |
2023-04-19 |
|
GV
Geplanter Verkauf
|
15.448
-0.4%
1,71
26.354 USD
|
15.448
-0.4%
|
1,71
|
26.354 USD
|
|
2023-04-05 |
2023-04-03 |
|
GV
Geplanter Verkauf
|
13.509
-0.3%
1,52
20.574 USD
|
13.509
-0.3%
|
1,52
|
20.574 USD
|
|
2023-03-09 |
2023-03-07 |
|
GV
Geplanter Verkauf
|
982
-0.0%
1,91
1.877 USD
|
982
-0.0%
|
1,91
|
1.877 USD
|
|
2023-03-07 |
2023-03-06 |
|
GV
Geplanter Verkauf
|
63.303
-1.4%
1,98
125.087 USD
|
63.303
-1.4%
|
1,98
|
125.087 USD
|
|
2023-02-02 |
2023-02-02 |
|
GV
Geplanter Verkauf
|
1.159
-0.0%
2,71
3.141 USD
|
1.159
-0.0%
|
2,71
|
3.141 USD
|
|
2023-02-02 |
2023-02-01 |
|
GV
Geplanter Verkauf
|
63.126
-1.4%
2,57
162.007 USD
|
63.126
-1.4%
|
2,57
|
162.007 USD
|
|