2025-06-10 |
2025-06-06 |
|
GV
Geplanter Verkauf
|
2.900
-0.2%
127,69
370.293 USD
|
2.900
-0.2%
|
127,69
|
370.293 USD
|
|
2025-06-10 |
2025-06-06 |
|
GV
Geplanter Verkauf
|
2.900
-0.2%
126,95
368.167 USD
|
2.900
-0.2%
|
126,95
|
368.167 USD
|
|
2025-06-10 |
2025-06-06 |
|
GV
Geplanter Verkauf
|
700
-0.1%
125,88
88.116 USD
|
700
-0.1%
|
125,88
|
88.116 USD
|
|
2025-06-10 |
2025-06-06 |
|
GV
Geplanter Verkauf
|
11.000
-0.8%
124,75
1.372.275 USD
|
11.000
-0.8%
|
124,75
|
1.372.275 USD
|
|
2025-06-10 |
2025-06-06 |
|
GV
Geplanter Verkauf
|
1.700
-0.1%
123,89
210.617 USD
|
1.700
-0.1%
|
123,89
|
210.617 USD
|
|
2025-06-10 |
2025-06-06 |
|
GV
Geplanter Verkauf
|
800
-0.1%
122,65
98.123 USD
|
800
-0.1%
|
122,65
|
98.123 USD
|
|
2025-05-05 |
2025-05-01 |
|
GV
Geplanter Verkauf
|
3.700
-0.3%
119,49
442.097 USD
|
3.700
-0.3%
|
119,49
|
442.097 USD
|
|
2025-05-05 |
2025-05-01 |
|
GV
Geplanter Verkauf
|
9.700
-0.7%
118,69
1.151.253 USD
|
9.700
-0.7%
|
118,69
|
1.151.253 USD
|
|
2025-05-05 |
2025-05-01 |
|
GV
Geplanter Verkauf
|
6.600
-0.5%
117,93
778.339 USD
|
6.600
-0.5%
|
117,93
|
778.339 USD
|
|
2025-04-03 |
2025-04-01 |
|
GV
Geplanter Verkauf
|
200
-0.0%
85,19
17.037 USD
|
200
-0.0%
|
85,19
|
17.037 USD
|
|
2025-04-03 |
2025-04-01 |
|
GV
Geplanter Verkauf
|
6.612
-0.5%
84,54
559.004 USD
|
6.612
-0.5%
|
84,54
|
559.004 USD
|
|
2025-04-03 |
2025-04-01 |
|
GV
Geplanter Verkauf
|
9.588
-0.7%
83,72
802.726 USD
|
9.588
-0.7%
|
83,72
|
802.726 USD
|
|
2025-04-03 |
2025-04-01 |
|
GV
Geplanter Verkauf
|
3.600
-0.3%
82,73
297.814 USD
|
3.600
-0.3%
|
82,73
|
297.814 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
300
-0.0%
90,21
27.064 USD
|
300
-0.0%
|
90,21
|
27.064 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
4.300
-0.3%
89,48
384.781 USD
|
4.300
-0.3%
|
89,48
|
384.781 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
4.000
-0.3%
88,38
353.532 USD
|
4.000
-0.3%
|
88,38
|
353.532 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
4.500
-0.3%
87,47
393.594 USD
|
4.500
-0.3%
|
87,47
|
393.594 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
2.800
-0.2%
86,62
242.536 USD
|
2.800
-0.2%
|
86,62
|
242.536 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
300
-0.0%
85,04
25.512 USD
|
300
-0.0%
|
85,04
|
25.512 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
900
-0.1%
84,13
75.717 USD
|
900
-0.1%
|
84,13
|
75.717 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
2.900
-0.2%
83,10
240.998 USD
|
2.900
-0.2%
|
83,10
|
240.998 USD
|
|
2025-02-05 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
800
-0.1%
84,02
67.219 USD
|
800
-0.1%
|
84,02
|
67.219 USD
|
|
2025-02-05 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
4.456
-0.3%
83,38
371.522 USD
|
4.456
-0.3%
|
83,38
|
371.522 USD
|
|
2025-02-05 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
4.600
-0.3%
82,39
379.011 USD
|
4.600
-0.3%
|
82,39
|
379.011 USD
|
|
2025-02-05 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
1.900
-0.1%
81,12
154.129 USD
|
1.900
-0.1%
|
81,12
|
154.129 USD
|
|
2025-02-05 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
5.144
-0.4%
80,01
411.579 USD
|
5.144
-0.4%
|
80,01
|
411.579 USD
|
|
2025-02-05 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
3.100
-0.2%
79,24
245.643 USD
|
3.100
-0.2%
|
79,24
|
245.643 USD
|
|
2025-01-06 |
2025-01-02 |
|
GV
Geplanter Verkauf
|
2.305
-0.2%
75,85
174.844 USD
|
2.305
-0.2%
|
75,85
|
174.844 USD
|
|
2025-01-06 |
2025-01-02 |
|
GV
Geplanter Verkauf
|
8.195
-0.6%
74,95
614.230 USD
|
8.195
-0.6%
|
74,95
|
614.230 USD
|
|
2025-01-06 |
2025-01-02 |
|
GV
Geplanter Verkauf
|
7.000
-0.5%
74,02
518.145 USD
|
7.000
-0.5%
|
74,02
|
518.145 USD
|
|
2025-01-06 |
2025-01-02 |
|
GV
Geplanter Verkauf
|
2.500
-0.2%
73,15
182.882 USD
|
2.500
-0.2%
|
73,15
|
182.882 USD
|
|
2024-12-04 |
2024-12-02 |
|
GV
Geplanter Verkauf
|
2.569
-0.2%
67,29
172.858 USD
|
2.569
-0.2%
|
67,29
|
172.858 USD
|
|
2024-12-04 |
2024-12-02 |
|
GV
Geplanter Verkauf
|
17.431
-1.2%
66,63
1.161.450 USD
|
17.431
-1.2%
|
66,63
|
1.161.450 USD
|
|
2024-11-05 |
2024-11-01 |
|
GV
Geplanter Verkauf
|
20.000
-1.3%
42,12
842.318 USD
|
20.000
-1.3%
|
42,12
|
842.318 USD
|
|
2024-10-03 |
2024-10-01 |
|
GV
Geplanter Verkauf
|
4.131
-0.3%
37,25
153.899 USD
|
4.131
-0.3%
|
37,25
|
153.899 USD
|
|
2024-10-03 |
2024-10-01 |
|
GV
Geplanter Verkauf
|
15.869
-1.1%
36,58
580.459 USD
|
15.869
-1.1%
|
36,58
|
580.459 USD
|
|
2024-09-05 |
2024-09-03 |
|
GV
Geplanter Verkauf
|
2.004
-0.1%
31,38
62.890 USD
|
2.004
-0.1%
|
31,38
|
62.890 USD
|
|
2024-09-05 |
2024-09-03 |
|
GV
Geplanter Verkauf
|
17.996
-1.2%
30,84
554.980 USD
|
17.996
-1.2%
|
30,84
|
554.980 USD
|
|
2024-08-05 |
2024-08-01 |
|
GV
Geplanter Verkauf
|
8.340
-0.5%
27,18
226.683 USD
|
8.340
-0.5%
|
27,18
|
226.683 USD
|
|
2024-08-05 |
2024-08-01 |
|
GV
Geplanter Verkauf
|
11.660
-0.8%
26,38
307.623 USD
|
11.660
-0.8%
|
26,38
|
307.623 USD
|
|
2024-07-12 |
2024-07-10 |
|
GV
Geplanter Verkauf
|
500
-0.0%
28,40
14.199 USD
|
500
-0.0%
|
28,40
|
14.199 USD
|
|
2024-07-12 |
2024-07-10 |
|
GV
Geplanter Verkauf
|
36.577
-2.3%
27,81
1.017.034 USD
|
36.577
-2.3%
|
27,81
|
1.017.034 USD
|
|
2024-06-10 |
2024-06-10 |
|
GV
Geplanter Verkauf
|
20.422
-1.3%
22,94
468.546 USD
|
20.422
-1.3%
|
22,94
|
468.546 USD
|
|
2024-05-03 |
2024-05-01 |
|
GV
Geplanter Verkauf
|
1.100
-0.1%
22,70
24.965 USD
|
1.100
-0.1%
|
22,70
|
24.965 USD
|
|
2024-05-03 |
2024-05-01 |
|
GV
Geplanter Verkauf
|
18.900
-1.2%
21,98
415.341 USD
|
18.900
-1.2%
|
21,98
|
415.341 USD
|
|