2021-12-03 |
2021-12-01 |
|
V
Verkauf
|
1.000
-3.3%
277,34
277.335 USD
|
1.000
-3.3%
|
277,34
|
277.335 USD
|
|
2021-12-03 |
2021-12-01 |
|
V
Verkauf
|
5.080
-14.3%
276,77
1.406.015 USD
|
5.080
-14.3%
|
276,77
|
1.406.015 USD
|
|
2021-12-03 |
2021-12-01 |
|
V
Verkauf
|
7.406
-17.3%
275,69
2.041.757 USD
|
7.406
-17.3%
|
275,69
|
2.041.757 USD
|
|
2021-12-03 |
2021-12-01 |
|
V
Verkauf
|
3.221
-7.0%
274,61
884.506 USD
|
3.221
-7.0%
|
274,61
|
884.506 USD
|
|
2021-12-03 |
2021-12-01 |
|
V
Verkauf
|
4.400
-8.7%
273,58
1.203.757 USD
|
4.400
-8.7%
|
273,58
|
1.203.757 USD
|
|
2021-12-03 |
2021-12-01 |
|
V
Verkauf
|
9.593
-16.0%
272,38
2.612.920 USD
|
9.593
-16.0%
|
272,38
|
2.612.920 USD
|
|
2021-12-03 |
2021-12-01 |
|
V
Verkauf
|
2.071
-3.3%
268,30
555.650 USD
|
2.071
-3.3%
|
268,30
|
555.650 USD
|
|
2021-12-03 |
2021-12-01 |
|
V
Verkauf
|
6.877
-10.0%
267,41
1.838.977 USD
|
6.877
-10.0%
|
267,41
|
1.838.977 USD
|
|
2021-11-19 |
2021-11-18 |
|
V
Verkauf
|
3.535
-40.9%
290,16
1.025.716 USD
|
3.535
-40.9%
|
290,16
|
1.025.716 USD
|
|
2021-11-17 |
2021-11-15 |
|
V
Verkauf
|
2
-0.0%
309,13
618 USD
|
2
-0.0%
|
309,13
|
618 USD
|
|
2021-11-17 |
2021-11-15 |
|
V
Verkauf
|
140
-0.7%
308,57
43.200 USD
|
140
-0.7%
|
308,57
|
43.200 USD
|
|
2021-11-17 |
2021-11-15 |
|
V
Verkauf
|
60
-0.3%
307,22
18.433 USD
|
60
-0.3%
|
307,22
|
18.433 USD
|
|
2021-11-17 |
2021-11-15 |
|
V
Verkauf
|
121
-0.6%
305,97
37.022 USD
|
121
-0.6%
|
305,97
|
37.022 USD
|
|
2021-11-17 |
2021-11-15 |
|
V
Verkauf
|
80
-0.4%
304,91
24.392 USD
|
80
-0.4%
|
304,91
|
24.392 USD
|
|
2021-11-17 |
2021-11-15 |
|
V
Verkauf
|
480
-2.3%
304,02
145.931 USD
|
480
-2.3%
|
304,02
|
145.931 USD
|
|
2021-11-17 |
2021-11-15 |
|
V
Verkauf
|
160
-0.7%
302,81
48.449 USD
|
160
-0.7%
|
302,81
|
48.449 USD
|
|
2021-10-04 |
2021-09-30 |
|
V
Verkauf
|
20
-0.1%
318,84
6.377 USD
|
20
-0.1%
|
318,84
|
6.377 USD
|
|
2021-10-04 |
2021-09-30 |
|
V
Verkauf
|
10
-0.0%
317,43
3.174 USD
|
10
-0.0%
|
317,43
|
3.174 USD
|
|
2021-10-04 |
2021-09-30 |
|
V
Verkauf
|
80
-0.4%
315,53
25.242 USD
|
80
-0.4%
|
315,53
|
25.242 USD
|
|
2021-10-04 |
2021-09-30 |
|
V
Verkauf
|
104
-0.5%
314,67
32.725 USD
|
104
-0.5%
|
314,67
|
32.725 USD
|
|
2021-10-04 |
2021-09-30 |
|
V
Verkauf
|
180
-0.8%
313,60
56.448 USD
|
180
-0.8%
|
313,60
|
56.448 USD
|
|
2021-10-04 |
2021-09-30 |
|
V
Verkauf
|
71
-0.3%
312,40
22.180 USD
|
71
-0.3%
|
312,40
|
22.180 USD
|
|
2021-04-07 |
2021-04-05 |
|
GV
Geplanter Verkauf
|
502
-9.0%
355,00
178.210 USD
|
502
-9.0%
|
355,00
|
178.210 USD
|
|
2021-04-02 |
2021-03-31 |
|
V
Verkauf
|
100
-0.4%
345,51
34.551 USD
|
100
-0.4%
|
345,51
|
34.551 USD
|
|
2021-04-02 |
2021-03-31 |
|
V
Verkauf
|
200
-0.7%
344,91
68.982 USD
|
200
-0.7%
|
344,91
|
68.982 USD
|
|
2021-04-02 |
2021-03-31 |
|
V
Verkauf
|
141
-0.5%
341,84
48.199 USD
|
141
-0.5%
|
341,84
|
48.199 USD
|
|
2021-03-17 |
2021-03-15 |
|
GV
Geplanter Verkauf
|
2.800
-9.1%
366,68
1.026.704 USD
|
2.800
-9.1%
|
366,68
|
1.026.704 USD
|
|
2021-02-23 |
2021-02-19 |
|
GV
Geplanter Verkauf
|
1.488
-22.6%
425,00
632.400 USD
|
1.488
-22.6%
|
425,00
|
632.400 USD
|
|
2021-02-18 |
2021-02-16 |
|
GV
Geplanter Verkauf
|
2.800
-8.6%
433,92
1.214.976 USD
|
2.800
-8.6%
|
433,92
|
1.214.976 USD
|
|
2021-02-18 |
2021-02-16 |
|
V
Verkauf
|
500
-1.7%
434,14
217.068 USD
|
500
-1.7%
|
434,14
|
217.068 USD
|
|
2021-02-18 |
2021-02-16 |
|
V
Verkauf
|
631
-2.1%
433,12
273.297 USD
|
631
-2.1%
|
433,12
|
273.297 USD
|
|
2021-02-18 |
2021-02-16 |
|
V
Verkauf
|
415
-1.3%
431,93
179.251 USD
|
415
-1.3%
|
431,93
|
179.251 USD
|
|
2021-02-18 |
2021-02-16 |
|
V
Verkauf
|
200
-0.6%
429,15
85.829 USD
|
200
-0.6%
|
429,15
|
85.829 USD
|
|
2021-01-20 |
2021-01-15 |
|
GV
Geplanter Verkauf
|
2.800
-8.2%
385,00
1.078.000 USD
|
2.800
-8.2%
|
385,00
|
1.078.000 USD
|
|
2021-01-07 |
2021-01-06 |
|
GV
Geplanter Verkauf
|
1.830
-26.4%
329,09
602.235 USD
|
1.830
-26.4%
|
329,09
|
602.235 USD
|
|
2021-01-05 |
2020-12-31 |
|
V
Verkauf
|
400
-1.2%
344,17
137.670 USD
|
400
-1.2%
|
344,17
|
137.670 USD
|
|
2021-01-05 |
2020-12-31 |
|
V
Verkauf
|
1.921
-5.4%
343,43
659.722 USD
|
1.921
-5.4%
|
343,43
|
659.722 USD
|
|
2020-12-17 |
2020-12-15 |
|
GV
Geplanter Verkauf
|
2.800
-7.3%
349,75
979.300 USD
|
2.800
-7.3%
|
349,75
|
979.300 USD
|
|
2020-11-23 |
2020-11-19 |
|
GV
Geplanter Verkauf
|
1.716
-25.2%
284,50
488.202 USD
|
1.716
-25.2%
|
284,50
|
488.202 USD
|
|
2020-11-18 |
2020-11-16 |
|
GV
Geplanter Verkauf
|
2.800
-7.0%
272,16
762.048 USD
|
2.800
-7.0%
|
272,16
|
762.048 USD
|
|
2020-11-18 |
2020-11-16 |
|
V
Verkauf
|
700
-1.8%
280,09
196.060 USD
|
700
-1.8%
|
280,09
|
196.060 USD
|
|
2020-11-18 |
2020-11-16 |
|
V
Verkauf
|
1.472
-3.7%
278,74
410.308 USD
|
1.472
-3.7%
|
278,74
|
410.308 USD
|
|
2020-10-19 |
2020-10-15 |
|
GV
Geplanter Verkauf
|
2.800
-6.6%
313,02
876.456 USD
|
2.800
-6.6%
|
313,02
|
876.456 USD
|
|
2020-09-17 |
2020-09-15 |
|
GV
Geplanter Verkauf
|
2.800
-6.6%
228,29
639.212 USD
|
2.800
-6.6%
|
228,29
|
639.212 USD
|
|
2020-08-24 |
2020-08-20 |
|
GV
Geplanter Verkauf
|
1.709
-25.1%
248,02
423.866 USD
|
1.709
-25.1%
|
248,02
|
423.866 USD
|
|