2006-03-17 |
2006-03-15 |
|
V
Verkauf
|
900
-0.7%
46,56
41.902 USD
|
900
-0.7%
|
46,56
|
41.902 USD
|
|
2006-03-17 |
2006-03-15 |
|
V
Verkauf
|
1.718
-1.4%
46,55
79.973 USD
|
1.718
-1.4%
|
46,55
|
79.973 USD
|
|
2006-03-17 |
2006-03-15 |
|
V
Verkauf
|
1.000
-0.8%
46,55
46.545 USD
|
1.000
-0.8%
|
46,55
|
46.545 USD
|
|
2006-03-17 |
2006-03-15 |
|
V
Verkauf
|
1.500
-1.2%
46,53
69.795 USD
|
1.500
-1.2%
|
46,53
|
69.795 USD
|
|
2006-03-17 |
2006-03-15 |
|
V
Verkauf
|
2.000
-1.5%
46,52
93.040 USD
|
2.000
-1.5%
|
46,52
|
93.040 USD
|
|
2006-03-17 |
2006-03-15 |
|
V
Verkauf
|
3.800
-2.8%
46,51
176.738 USD
|
3.800
-2.8%
|
46,51
|
176.738 USD
|
|
2006-03-09 |
2006-03-09 |
|
V
Verkauf
|
2.900
-2.5%
44,64
129.456 USD
|
2.900
-2.5%
|
44,64
|
129.456 USD
|
|
2006-03-09 |
2006-03-09 |
|
V
Verkauf
|
500
-0.4%
44,62
22.311 USD
|
500
-0.4%
|
44,62
|
22.311 USD
|
|
2006-03-09 |
2006-03-09 |
|
V
Verkauf
|
1.200
-1.0%
44,61
53.532 USD
|
1.200
-1.0%
|
44,61
|
53.532 USD
|
|
2006-03-09 |
2006-03-07 |
|
V
Verkauf
|
1.500
-1.3%
44,85
67.275 USD
|
1.500
-1.3%
|
44,85
|
67.275 USD
|
|
2006-03-09 |
2006-03-07 |
|
V
Verkauf
|
1.000
-0.8%
44,65
44.650 USD
|
1.000
-0.8%
|
44,65
|
44.650 USD
|
|
2006-03-09 |
2006-03-07 |
|
V
Verkauf
|
1.100
-0.9%
44,64
49.104 USD
|
1.100
-0.9%
|
44,64
|
49.104 USD
|
|
2006-03-09 |
2006-03-07 |
|
V
Verkauf
|
2.500
-2.0%
44,62
111.550 USD
|
2.500
-2.0%
|
44,62
|
111.550 USD
|
|
2006-03-02 |
2006-02-28 |
|
V
Verkauf
|
4.000
-3.4%
44,26
177.040 USD
|
4.000
-3.4%
|
44,26
|
177.040 USD
|
|
2006-03-02 |
2006-02-28 |
|
V
Verkauf
|
5.500
-4.5%
44,25
243.375 USD
|
5.500
-4.5%
|
44,25
|
243.375 USD
|
|
2006-03-02 |
2006-02-28 |
|
V
Verkauf
|
6.000
-4.7%
44,24
265.440 USD
|
6.000
-4.7%
|
44,24
|
265.440 USD
|
|
2006-03-02 |
2006-02-28 |
|
V
Verkauf
|
3.500
-2.7%
44,23
154.805 USD
|
3.500
-2.7%
|
44,23
|
154.805 USD
|
|
2006-03-02 |
2006-02-28 |
|
V
Verkauf
|
3.500
-2.6%
44,22
154.770 USD
|
3.500
-2.6%
|
44,22
|
154.770 USD
|
|
2006-03-02 |
2006-02-28 |
|
V
Verkauf
|
2.500
-1.8%
44,20
110.500 USD
|
2.500
-1.8%
|
44,20
|
110.500 USD
|
|
2006-03-01 |
2006-02-27 |
|
V
Verkauf
|
1.600
-1.4%
44,27
70.832 USD
|
1.600
-1.4%
|
44,27
|
70.832 USD
|
|
2006-03-01 |
2006-02-27 |
|
V
Verkauf
|
2.700
-1.7%
44,19
119.313 USD
|
2.700
-1.7%
|
44,19
|
119.313 USD
|
|
2006-03-01 |
2006-02-27 |
|
V
Verkauf
|
500
-0.3%
44,07
22.033 USD
|
500
-0.3%
|
44,07
|
22.033 USD
|
|
2006-02-27 |
2006-02-24 |
|
V
Verkauf
|
300
-0.3%
43,95
13.185 USD
|
300
-0.3%
|
43,95
|
13.185 USD
|
|
2006-02-27 |
2006-02-24 |
|
V
Verkauf
|
300
-0.3%
43,94
13.182 USD
|
300
-0.3%
|
43,94
|
13.182 USD
|
|
2006-02-27 |
2006-02-24 |
|
V
Verkauf
|
100
-0.1%
43,93
4.393 USD
|
100
-0.1%
|
43,93
|
4.393 USD
|
|
2006-02-27 |
2006-02-24 |
|
V
Verkauf
|
1.600
-1.4%
43,92
70.272 USD
|
1.600
-1.4%
|
43,92
|
70.272 USD
|
|
2006-02-27 |
2006-02-24 |
|
V
Verkauf
|
300
-0.3%
43,91
13.174 USD
|
300
-0.3%
|
43,91
|
13.174 USD
|
|
2006-02-27 |
2006-02-24 |
|
V
Verkauf
|
400
-0.3%
43,91
17.564 USD
|
400
-0.3%
|
43,91
|
17.564 USD
|
|
2006-02-27 |
2006-02-24 |
|
V
Verkauf
|
1.500
-1.3%
43,90
65.851 USD
|
1.500
-1.3%
|
43,90
|
65.851 USD
|
|
2006-02-27 |
2006-02-24 |
|
V
Verkauf
|
1.600
-1.4%
43,89
70.224 USD
|
1.600
-1.4%
|
43,89
|
70.224 USD
|
|
2006-02-27 |
2006-02-24 |
|
V
Verkauf
|
1.500
-1.2%
43,86
65.790 USD
|
1.500
-1.2%
|
43,86
|
65.790 USD
|
|
2006-02-27 |
2006-02-24 |
|
V
Verkauf
|
1.500
-1.2%
43,83
65.749 USD
|
1.500
-1.2%
|
43,83
|
65.749 USD
|
|
2006-02-27 |
2006-02-24 |
|
V
Verkauf
|
2.500
-2.0%
43,82
109.550 USD
|
2.500
-2.0%
|
43,82
|
109.550 USD
|
|
2006-02-27 |
2006-02-24 |
|
V
Verkauf
|
1.500
-1.2%
43,81
65.715 USD
|
1.500
-1.2%
|
43,81
|
65.715 USD
|
|
2006-02-27 |
2006-02-24 |
|
V
Verkauf
|
3.000
-2.3%
43,80
131.400 USD
|
3.000
-2.3%
|
43,80
|
131.400 USD
|
|
2006-02-27 |
2006-02-24 |
|
V
Verkauf
|
3.300
-2.5%
43,79
144.507 USD
|
3.300
-2.5%
|
43,79
|
144.507 USD
|
|
2006-02-27 |
2006-02-24 |
|
V
Verkauf
|
3.700
-2.7%
43,78
161.986 USD
|
3.700
-2.7%
|
43,78
|
161.986 USD
|
|
2006-02-27 |
2006-02-24 |
|
V
Verkauf
|
1.800
-1.3%
43,75
78.750 USD
|
1.800
-1.3%
|
43,75
|
78.750 USD
|
|
2006-02-27 |
2006-02-24 |
|
V
Verkauf
|
200
-0.1%
43,74
8.748 USD
|
200
-0.1%
|
43,74
|
8.748 USD
|
|
2006-02-27 |
2006-02-24 |
|
V
Verkauf
|
1.300
-0.9%
43,70
56.810 USD
|
1.300
-0.9%
|
43,70
|
56.810 USD
|
|
2006-02-27 |
2006-02-24 |
|
V
Verkauf
|
600
-0.4%
43,69
26.214 USD
|
600
-0.4%
|
43,69
|
26.214 USD
|
|
2006-02-27 |
2006-02-24 |
|
V
Verkauf
|
800
-0.6%
43,65
34.920 USD
|
800
-0.6%
|
43,65
|
34.920 USD
|
|
2006-02-27 |
2006-02-23 |
|
V
Verkauf
|
100
-0.1%
44,00
4.400 USD
|
100
-0.1%
|
44,00
|
4.400 USD
|
|
2006-02-27 |
2006-02-23 |
|
V
Verkauf
|
2.800
-2.4%
43,99
123.172 USD
|
2.800
-2.4%
|
43,99
|
123.172 USD
|
|
2006-02-27 |
2006-02-23 |
|
V
Verkauf
|
3.000
-2.5%
43,98
131.940 USD
|
3.000
-2.5%
|
43,98
|
131.940 USD
|
|