2024-12-20 |
2024-12-18 |
|
V
Verkauf
|
4.432
-0.0%
354,45
1.570.908 USD
|
4.432
-0.0%
|
354,45
|
1.570.908 USD
|
|
2024-12-20 |
2024-12-18 |
|
V
Verkauf
|
14.901
-0.1%
353,51
5.267.587 USD
|
14.901
-0.1%
|
353,51
|
5.267.587 USD
|
|
2024-12-20 |
2024-12-18 |
|
V
Verkauf
|
25.927
-0.2%
352,51
9.139.602 USD
|
25.927
-0.2%
|
352,51
|
9.139.602 USD
|
|
2024-12-20 |
2024-12-18 |
|
V
Verkauf
|
57.941
-0.5%
351,36
20.357.947 USD
|
57.941
-0.5%
|
351,36
|
20.357.947 USD
|
|
2024-12-20 |
2024-12-18 |
|
V
Verkauf
|
40.546
-0.3%
350,61
14.216.007 USD
|
40.546
-0.3%
|
350,61
|
14.216.007 USD
|
|
2024-12-20 |
2024-12-18 |
|
V
Verkauf
|
20.892
-0.2%
349,69
7.305.661 USD
|
20.892
-0.2%
|
349,69
|
7.305.661 USD
|
|
2024-12-20 |
2024-12-18 |
|
V
Verkauf
|
15.443
-0.1%
348,61
5.383.583 USD
|
15.443
-0.1%
|
348,61
|
5.383.583 USD
|
|
2024-12-20 |
2024-12-18 |
|
V
Verkauf
|
14.788
-0.1%
347,67
5.141.385 USD
|
14.788
-0.1%
|
347,67
|
5.141.385 USD
|
|
2024-12-20 |
2024-12-18 |
|
V
Verkauf
|
6.934
-0.1%
346,33
2.401.480 USD
|
6.934
-0.1%
|
346,33
|
2.401.480 USD
|
|
2024-12-20 |
2024-12-18 |
|
V
Verkauf
|
5.614
-0.0%
345,44
1.939.315 USD
|
5.614
-0.0%
|
345,44
|
1.939.315 USD
|
|
2024-12-20 |
2024-12-18 |
|
V
Verkauf
|
15.769
-0.1%
344,44
5.431.534 USD
|
15.769
-0.1%
|
344,44
|
5.431.534 USD
|
|
2024-12-20 |
2024-12-18 |
|
V
Verkauf
|
8.854
-0.1%
343,59
3.042.133 USD
|
8.854
-0.1%
|
343,59
|
3.042.133 USD
|
|
2024-12-20 |
2024-12-18 |
|
V
Verkauf
|
4.405
-0.0%
342,29
1.507.802 USD
|
4.405
-0.0%
|
342,29
|
1.507.802 USD
|
|
2024-12-20 |
2024-12-18 |
|
V
Verkauf
|
5.421
-0.0%
341,30
1.850.204 USD
|
5.421
-0.0%
|
341,30
|
1.850.204 USD
|
|
2024-12-20 |
2024-12-18 |
|
V
Verkauf
|
2.975
-0.0%
340,16
1.011.987 USD
|
2.975
-0.0%
|
340,16
|
1.011.987 USD
|
|
2024-12-20 |
2024-12-18 |
|
V
Verkauf
|
5.901
-0.0%
338,98
2.000.333 USD
|
5.901
-0.0%
|
338,98
|
2.000.333 USD
|
|
2024-12-20 |
2024-12-18 |
|
V
Verkauf
|
25.767
-0.2%
338,07
8.711.171 USD
|
25.767
-0.2%
|
338,07
|
8.711.171 USD
|
|
2024-12-20 |
2024-12-18 |
|
V
Verkauf
|
35.695
-0.3%
337,26
12.038.471 USD
|
35.695
-0.3%
|
337,26
|
12.038.471 USD
|
|
2024-12-20 |
2024-12-18 |
|
V
Verkauf
|
4.900
-0.0%
336,16
1.647.207 USD
|
4.900
-0.0%
|
336,16
|
1.647.207 USD
|
|
2024-06-11 |
2024-06-10 |
|
GV
Geplanter Verkauf
|
2.183
-0.0%
242,80
530.041 USD
|
2.183
-0.0%
|
242,80
|
530.041 USD
|
|
2024-06-11 |
2024-06-10 |
|
GV
Geplanter Verkauf
|
6.604
-0.1%
241,98
1.598.067 USD
|
6.604
-0.1%
|
241,98
|
1.598.067 USD
|
|
2024-06-11 |
2024-06-10 |
|
GV
Geplanter Verkauf
|
6.213
-0.1%
241,10
1.497.969 USD
|
6.213
-0.1%
|
241,10
|
1.497.969 USD
|
|
2024-06-10 |
2024-06-07 |
|
GV
Geplanter Verkauf
|
400
-0.0%
243,72
97.489 USD
|
400
-0.0%
|
243,72
|
97.489 USD
|
|
2024-06-10 |
2024-06-07 |
|
GV
Geplanter Verkauf
|
6.250
-0.1%
242,91
1.518.194 USD
|
6.250
-0.1%
|
242,91
|
1.518.194 USD
|
|
2024-06-10 |
2024-06-07 |
|
GV
Geplanter Verkauf
|
7.776
-0.1%
242,19
1.883.266 USD
|
7.776
-0.1%
|
242,19
|
1.883.266 USD
|
|
2024-06-10 |
2024-06-07 |
|
GV
Geplanter Verkauf
|
574
-0.0%
241,20
138.450 USD
|
574
-0.0%
|
241,20
|
138.450 USD
|
|
2024-06-07 |
2024-06-06 |
|
GV
Geplanter Verkauf
|
258
-0.0%
246,21
63.523 USD
|
258
-0.0%
|
246,21
|
63.523 USD
|
|
2024-06-07 |
2024-06-06 |
|
GV
Geplanter Verkauf
|
2.399
-0.0%
245,69
589.409 USD
|
2.399
-0.0%
|
245,69
|
589.409 USD
|
|
2024-06-07 |
2024-06-06 |
|
GV
Geplanter Verkauf
|
1.522
-0.0%
244,54
372.189 USD
|
1.522
-0.0%
|
244,54
|
372.189 USD
|
|
2024-06-07 |
2024-06-06 |
|
GV
Geplanter Verkauf
|
4.547
-0.0%
243,50
1.107.213 USD
|
4.547
-0.0%
|
243,50
|
1.107.213 USD
|
|
2024-06-07 |
2024-06-06 |
|
GV
Geplanter Verkauf
|
4.204
-0.0%
242,63
1.020.027 USD
|
4.204
-0.0%
|
242,63
|
1.020.027 USD
|
|
2024-06-07 |
2024-06-06 |
|
GV
Geplanter Verkauf
|
1.410
-0.0%
241,55
340.590 USD
|
1.410
-0.0%
|
241,55
|
340.590 USD
|
|
2024-06-07 |
2024-06-06 |
|
GV
Geplanter Verkauf
|
660
-0.0%
240,35
158.633 USD
|
660
-0.0%
|
240,35
|
158.633 USD
|
|
2024-06-06 |
2024-06-05 |
|
GV
Geplanter Verkauf
|
1.478
-0.0%
236,61
349.717 USD
|
1.478
-0.0%
|
236,61
|
349.717 USD
|
|
2024-06-06 |
2024-06-05 |
|
GV
Geplanter Verkauf
|
3.401
-0.0%
235,80
801.953 USD
|
3.401
-0.0%
|
235,80
|
801.953 USD
|
|
2024-06-06 |
2024-06-05 |
|
GV
Geplanter Verkauf
|
2.664
-0.0%
234,52
624.761 USD
|
2.664
-0.0%
|
234,52
|
624.761 USD
|
|
2024-06-06 |
2024-06-05 |
|
GV
Geplanter Verkauf
|
3.740
-0.0%
233,59
873.638 USD
|
3.740
-0.0%
|
233,59
|
873.638 USD
|
|
2024-06-06 |
2024-06-05 |
|
GV
Geplanter Verkauf
|
3.717
-0.0%
232,63
864.669 USD
|
3.717
-0.0%
|
232,63
|
864.669 USD
|
|
2024-06-05 |
2024-06-04 |
|
GV
Geplanter Verkauf
|
373
-0.0%
240,21
89.598 USD
|
373
-0.0%
|
240,21
|
89.598 USD
|
|
2024-06-05 |
2024-06-04 |
|
GV
Geplanter Verkauf
|
1.669
-0.0%
239,39
399.540 USD
|
1.669
-0.0%
|
239,39
|
399.540 USD
|
|
2024-06-05 |
2024-06-04 |
|
GV
Geplanter Verkauf
|
927
-0.0%
238,65
221.233 USD
|
927
-0.0%
|
238,65
|
221.233 USD
|
|
2024-06-05 |
2024-06-04 |
|
GV
Geplanter Verkauf
|
1.536
-0.0%
237,43
364.694 USD
|
1.536
-0.0%
|
237,43
|
364.694 USD
|
|
2024-06-05 |
2024-06-04 |
|
GV
Geplanter Verkauf
|
900
-0.0%
236,22
212.597 USD
|
900
-0.0%
|
236,22
|
212.597 USD
|
|
2024-06-05 |
2024-06-04 |
|
GV
Geplanter Verkauf
|
2.495
-0.0%
235,03
586.390 USD
|
2.495
-0.0%
|
235,03
|
586.390 USD
|
|
2024-06-05 |
2024-06-04 |
|
GV
Geplanter Verkauf
|
5.528
-0.0%
234,21
1.294.737 USD
|
5.528
-0.0%
|
234,21
|
1.294.737 USD
|
|
2024-06-05 |
2024-06-04 |
|
GV
Geplanter Verkauf
|
1.572
-0.0%
233,37
366.864 USD
|
1.572
-0.0%
|
233,37
|
366.864 USD
|
|
2024-06-04 |
2024-06-03 |
|
GV
Geplanter Verkauf
|
100
-0.0%
239,76
23.976 USD
|
100
-0.0%
|
239,76
|
23.976 USD
|
|
2024-06-04 |
2024-06-03 |
|
GV
Geplanter Verkauf
|
350
-0.0%
238,58
83.502 USD
|
350
-0.0%
|
238,58
|
83.502 USD
|
|
2024-06-04 |
2024-06-03 |
|
GV
Geplanter Verkauf
|
700
-0.0%
236,99
165.890 USD
|
700
-0.0%
|
236,99
|
165.890 USD
|
|
2024-06-04 |
2024-06-03 |
|
GV
Geplanter Verkauf
|
1.008
-0.0%
236,21
238.096 USD
|
1.008
-0.0%
|
236,21
|
238.096 USD
|
|
2024-06-04 |
2024-06-03 |
|
GV
Geplanter Verkauf
|
2.155
-0.0%
235,26
506.987 USD
|
2.155
-0.0%
|
235,26
|
506.987 USD
|
|
2024-06-04 |
2024-06-03 |
|
GV
Geplanter Verkauf
|
3.387
-0.0%
234,28
793.514 USD
|
3.387
-0.0%
|
234,28
|
793.514 USD
|
|
2024-06-04 |
2024-06-03 |
|
GV
Geplanter Verkauf
|
2.500
-0.0%
233,29
583.219 USD
|
2.500
-0.0%
|
233,29
|
583.219 USD
|
|
2024-06-04 |
2024-06-03 |
|
GV
Geplanter Verkauf
|
3.900
-0.0%
232,20
905.576 USD
|
3.900
-0.0%
|
232,20
|
905.576 USD
|
|
2024-06-04 |
2024-06-03 |
|
GV
Geplanter Verkauf
|
900
-0.0%
231,14
208.025 USD
|
900
-0.0%
|
231,14
|
208.025 USD
|
|
2024-06-03 |
2024-05-31 |
|
GV
Geplanter Verkauf
|
1.204
-0.0%
234,03
281.775 USD
|
1.204
-0.0%
|
234,03
|
281.775 USD
|
|
2024-06-03 |
2024-05-31 |
|
GV
Geplanter Verkauf
|
1.100
-0.0%
233,28
256.605 USD
|
1.100
-0.0%
|
233,28
|
256.605 USD
|
|
2024-06-03 |
2024-05-31 |
|
GV
Geplanter Verkauf
|
400
-0.0%
231,79
92.715 USD
|
400
-0.0%
|
231,79
|
92.715 USD
|
|
2024-06-03 |
2024-05-31 |
|
GV
Geplanter Verkauf
|
1.552
-0.0%
230,69
358.027 USD
|
1.552
-0.0%
|
230,69
|
358.027 USD
|
|
2024-06-03 |
2024-05-31 |
|
GV
Geplanter Verkauf
|
748
-0.0%
229,47
171.642 USD
|
748
-0.0%
|
229,47
|
171.642 USD
|
|
2024-06-03 |
2024-05-31 |
|
GV
Geplanter Verkauf
|
1.200
-0.0%
228,38
274.056 USD
|
1.200
-0.0%
|
228,38
|
274.056 USD
|
|
2024-06-03 |
2024-05-31 |
|
GV
Geplanter Verkauf
|
471
-0.0%
227,24
107.030 USD
|
471
-0.0%
|
227,24
|
107.030 USD
|
|
2024-06-03 |
2024-05-31 |
|
GV
Geplanter Verkauf
|
329
-0.0%
226,13
74.396 USD
|
329
-0.0%
|
226,13
|
74.396 USD
|
|
2024-06-03 |
2024-05-31 |
|
GV
Geplanter Verkauf
|
338
-0.0%
224,71
75.951 USD
|
338
-0.0%
|
224,71
|
75.951 USD
|
|
2024-06-03 |
2024-05-31 |
|
GV
Geplanter Verkauf
|
203
-0.0%
223,45
45.360 USD
|
203
-0.0%
|
223,45
|
45.360 USD
|
|
2024-06-03 |
2024-05-31 |
|
GV
Geplanter Verkauf
|
206
-0.0%
222,15
45.762 USD
|
206
-0.0%
|
222,15
|
45.762 USD
|
|
2024-06-03 |
2024-05-31 |
|
GV
Geplanter Verkauf
|
1.209
-0.0%
221,26
267.506 USD
|
1.209
-0.0%
|
221,26
|
267.506 USD
|
|
2024-06-03 |
2024-05-31 |
|
GV
Geplanter Verkauf
|
1.731
-0.0%
220,32
381.367 USD
|
1.731
-0.0%
|
220,32
|
381.367 USD
|
|
2024-06-03 |
2024-05-31 |
|
GV
Geplanter Verkauf
|
1.872
-0.0%
218,84
409.674 USD
|
1.872
-0.0%
|
218,84
|
409.674 USD
|
|
2024-06-03 |
2024-05-31 |
|
GV
Geplanter Verkauf
|
1.102
-0.0%
217,85
240.067 USD
|
1.102
-0.0%
|
217,85
|
240.067 USD
|
|
2024-06-03 |
2024-05-31 |
|
GV
Geplanter Verkauf
|
1.335
-0.0%
216,76
289.380 USD
|
1.335
-0.0%
|
216,76
|
289.380 USD
|
|
2024-05-31 |
2024-05-30 |
|
GV
Geplanter Verkauf
|
533
-0.0%
223,25
118.991 USD
|
533
-0.0%
|
223,25
|
118.991 USD
|
|
2024-05-31 |
2024-05-30 |
|
GV
Geplanter Verkauf
|
700
-0.0%
222,13
155.490 USD
|
700
-0.0%
|
222,13
|
155.490 USD
|
|
2024-05-31 |
2024-05-30 |
|
GV
Geplanter Verkauf
|
500
-0.0%
220,38
110.189 USD
|
500
-0.0%
|
220,38
|
110.189 USD
|
|
2024-05-31 |
2024-05-30 |
|
GV
Geplanter Verkauf
|
113
-0.0%
219,23
24.772 USD
|
113
-0.0%
|
219,23
|
24.772 USD
|
|