2011-07-25 |
2011-07-22 |
|
GV
Geplanter Verkauf
|
5.955
-59.8%
31,96
190.322 USD
|
5.955
-59.8%
|
31,96
|
190.322 USD
|
|
2011-07-25 |
2011-07-21 |
|
GV
Geplanter Verkauf
|
5.521
-58.0%
31,96
176.451 USD
|
5.521
-58.0%
|
31,96
|
176.451 USD
|
|
2011-07-11 |
2011-07-07 |
|
GV
Geplanter Verkauf
|
20.985
-84.0%
31,96
670.681 USD
|
20.985
-84.0%
|
31,96
|
670.681 USD
|
|
2008-11-21 |
2008-11-21 |
|
K
Kauf
|
199.925
+12.2%
5,79
1.158.465 USD
|
199.925
+12.2%
|
5,79
|
1.158.465 USD
|
|
2008-11-21 |
2008-11-20 |
|
K
Kauf
|
568.475
+45.0%
5,50
3.125.589 USD
|
568.475
+45.0%
|
5,50
|
3.125.589 USD
|
|
2008-11-05 |
2008-11-04 |
|
K
Kauf
|
47.967
+4.7%
10,11
484.946 USD
|
47.967
+4.7%
|
10,11
|
484.946 USD
|
|
2008-11-05 |
2008-11-04 |
|
K
Kauf
|
6.300
+0.6%
10,11
63.662 USD
|
6.300
+0.6%
|
10,11
|
63.662 USD
|
|
2008-11-05 |
2008-11-04 |
|
K
Kauf
|
39.318
+3.8%
10,10
397.112 USD
|
39.318
+3.8%
|
10,10
|
397.112 USD
|
|
2008-11-05 |
2008-11-04 |
|
K
Kauf
|
20.164
+1.9%
10,09
203.455 USD
|
20.164
+1.9%
|
10,09
|
203.455 USD
|
|
2008-11-05 |
2008-11-04 |
|
K
Kauf
|
2.600
+0.2%
10,08
26.208 USD
|
2.600
+0.2%
|
10,08
|
26.208 USD
|
|
2008-11-05 |
2008-11-04 |
|
K
Kauf
|
400
+0.0%
10,07
4.028 USD
|
400
+0.0%
|
10,07
|
4.028 USD
|
|
2008-11-05 |
2008-11-04 |
|
K
Kauf
|
13.500
+1.3%
10,50
141.750 USD
|
13.500
+1.3%
|
10,50
|
141.750 USD
|
|
2008-11-05 |
2008-11-04 |
|
K
Kauf
|
2.700
+0.3%
10,49
28.323 USD
|
2.700
+0.3%
|
10,49
|
28.323 USD
|
|
2008-11-05 |
2008-11-04 |
|
K
Kauf
|
2.000
+0.2%
10,47
20.940 USD
|
2.000
+0.2%
|
10,47
|
20.940 USD
|
|
2008-11-05 |
2008-11-04 |
|
K
Kauf
|
200
+0.0%
10,47
2.093 USD
|
200
+0.0%
|
10,47
|
2.093 USD
|
|
2008-11-05 |
2008-11-04 |
|
K
Kauf
|
5.300
+0.5%
10,46
55.438 USD
|
5.300
+0.5%
|
10,46
|
55.438 USD
|
|
2008-11-05 |
2008-11-04 |
|
K
Kauf
|
9.600
+0.9%
10,45
100.320 USD
|
9.600
+0.9%
|
10,45
|
100.320 USD
|
|
2008-11-05 |
2008-11-04 |
|
K
Kauf
|
5.214
+0.5%
10,44
54.434 USD
|
5.214
+0.5%
|
10,44
|
54.434 USD
|
|
2008-11-05 |
2008-11-04 |
|
K
Kauf
|
7.110
+0.7%
10,43
74.157 USD
|
7.110
+0.7%
|
10,43
|
74.157 USD
|
|
2008-11-05 |
2008-11-04 |
|
K
Kauf
|
252
+0.0%
10,43
2.627 USD
|
252
+0.0%
|
10,43
|
2.627 USD
|
|
2008-11-05 |
2008-11-04 |
|
K
Kauf
|
4.300
+0.4%
10,41
44.763 USD
|
4.300
+0.4%
|
10,41
|
44.763 USD
|
|
2008-11-05 |
2008-11-04 |
|
K
Kauf
|
4.900
+0.5%
10,40
50.960 USD
|
4.900
+0.5%
|
10,40
|
50.960 USD
|
|
2008-11-05 |
2008-11-04 |
|
K
Kauf
|
3.745
+0.4%
10,40
38.929 USD
|
3.745
+0.4%
|
10,40
|
38.929 USD
|
|
2008-11-05 |
2008-11-04 |
|
K
Kauf
|
9.685
+0.9%
10,39
100.627 USD
|
9.685
+0.9%
|
10,39
|
100.627 USD
|
|
2008-11-05 |
2008-11-04 |
|
K
Kauf
|
250
+0.0%
10,39
2.596 USD
|
250
+0.0%
|
10,39
|
2.596 USD
|
|
2008-11-05 |
2008-11-04 |
|
K
Kauf
|
5.420
+0.5%
10,38
56.260 USD
|
5.420
+0.5%
|
10,38
|
56.260 USD
|
|
2008-11-05 |
2008-11-04 |
|
K
Kauf
|
3.050
+0.3%
10,38
31.644 USD
|
3.050
+0.3%
|
10,38
|
31.644 USD
|
|
2008-11-05 |
2008-11-04 |
|
K
Kauf
|
6.995
+0.7%
10,37
72.538 USD
|
6.995
+0.7%
|
10,37
|
72.538 USD
|
|
2008-11-05 |
2008-11-04 |
|
K
Kauf
|
200
+0.0%
10,37
2.073 USD
|
200
+0.0%
|
10,37
|
2.073 USD
|
|
2008-11-05 |
2008-11-04 |
|
K
Kauf
|
3.100
+0.3%
10,36
32.116 USD
|
3.100
+0.3%
|
10,36
|
32.116 USD
|
|
2008-11-05 |
2008-11-04 |
|
K
Kauf
|
200
+0.0%
10,36
2.071 USD
|
200
+0.0%
|
10,36
|
2.071 USD
|
|
2008-11-05 |
2008-11-04 |
|
K
Kauf
|
12.020
+1.1%
10,35
124.407 USD
|
12.020
+1.1%
|
10,35
|
124.407 USD
|
|
2008-11-05 |
2008-11-04 |
|
K
Kauf
|
400
+0.0%
10,35
4.138 USD
|
400
+0.0%
|
10,35
|
4.138 USD
|
|
2008-11-05 |
2008-11-04 |
|
K
Kauf
|
9.848
+0.9%
10,34
101.828 USD
|
9.848
+0.9%
|
10,34
|
101.828 USD
|
|
2008-11-05 |
2008-11-04 |
|
K
Kauf
|
15.226
+1.5%
10,32
157.132 USD
|
15.226
+1.5%
|
10,32
|
157.132 USD
|
|
2008-11-05 |
2008-11-04 |
|
K
Kauf
|
9.603
+0.9%
10,30
98.911 USD
|
9.603
+0.9%
|
10,30
|
98.911 USD
|
|
2008-11-05 |
2008-11-04 |
|
K
Kauf
|
600
+0.1%
10,30
6.177 USD
|
600
+0.1%
|
10,30
|
6.177 USD
|
|
2008-11-05 |
2008-11-04 |
|
K
Kauf
|
8.740
+0.8%
10,29
89.935 USD
|
8.740
+0.8%
|
10,29
|
89.935 USD
|
|
2008-11-05 |
2008-11-04 |
|
K
Kauf
|
7.500
+0.7%
10,28
77.100 USD
|
7.500
+0.7%
|
10,28
|
77.100 USD
|
|
2008-11-05 |
2008-11-04 |
|
K
Kauf
|
300
+0.0%
10,28
3.083 USD
|
300
+0.0%
|
10,28
|
3.083 USD
|
|
2008-11-05 |
2008-11-04 |
|
K
Kauf
|
10.027
+1.0%
10,27
102.977 USD
|
10.027
+1.0%
|
10,27
|
102.977 USD
|
|
2008-11-05 |
2008-11-04 |
|
K
Kauf
|
9.800
+0.9%
10,25
100.450 USD
|
9.800
+0.9%
|
10,25
|
100.450 USD
|
|
2008-11-05 |
2008-11-04 |
|
K
Kauf
|
1.100
+0.1%
10,25
11.270 USD
|
1.100
+0.1%
|
10,25
|
11.270 USD
|
|
2008-11-05 |
2008-11-04 |
|
K
Kauf
|
2.600
+0.2%
10,24
26.624 USD
|
2.600
+0.2%
|
10,24
|
26.624 USD
|
|
2008-11-05 |
2008-11-04 |
|
K
Kauf
|
5.600
+0.5%
10,23
57.288 USD
|
5.600
+0.5%
|
10,23
|
57.288 USD
|
|