2008-05-14 |
2008-05-13 |
|
GV
Geplanter Verkauf
|
2.500
-1.8%
61,86
154.650 USD
|
2.500
-1.8%
|
61,86
|
154.650 USD
|
|
2008-05-14 |
2008-05-13 |
|
GV
Geplanter Verkauf
|
300
-0.2%
61,80
18.540 USD
|
300
-0.2%
|
61,80
|
18.540 USD
|
|
2008-05-14 |
2008-05-13 |
|
GV
Geplanter Verkauf
|
100
-0.1%
61,75
6.175 USD
|
100
-0.1%
|
61,75
|
6.175 USD
|
|
2008-05-14 |
2008-05-13 |
|
GV
Geplanter Verkauf
|
300
-0.2%
61,71
18.513 USD
|
300
-0.2%
|
61,71
|
18.513 USD
|
|
2008-05-14 |
2008-05-13 |
|
GV
Geplanter Verkauf
|
2.900
-2.0%
61,70
178.930 USD
|
2.900
-2.0%
|
61,70
|
178.930 USD
|
|
2008-05-14 |
2008-05-13 |
|
GV
Geplanter Verkauf
|
100
-0.1%
61,67
6.167 USD
|
100
-0.1%
|
61,67
|
6.167 USD
|
|
2008-05-14 |
2008-05-13 |
|
GV
Geplanter Verkauf
|
200
-0.1%
61,66
12.332 USD
|
200
-0.1%
|
61,66
|
12.332 USD
|
|
2008-05-14 |
2008-05-13 |
|
GV
Geplanter Verkauf
|
2.500
-1.7%
61,65
154.125 USD
|
2.500
-1.7%
|
61,65
|
154.125 USD
|
|
2008-05-14 |
2008-05-13 |
|
GV
Geplanter Verkauf
|
400
-0.3%
61,64
24.656 USD
|
400
-0.3%
|
61,64
|
24.656 USD
|
|
2008-05-14 |
2008-05-13 |
|
GV
Geplanter Verkauf
|
200
-0.1%
61,63
12.326 USD
|
200
-0.1%
|
61,63
|
12.326 USD
|
|
2008-05-14 |
2008-05-13 |
|
GV
Geplanter Verkauf
|
200
-0.1%
61,62
12.324 USD
|
200
-0.1%
|
61,62
|
12.324 USD
|
|
2008-05-14 |
2008-05-13 |
|
GV
Geplanter Verkauf
|
500
-0.3%
61,60
30.800 USD
|
500
-0.3%
|
61,60
|
30.800 USD
|
|
2008-05-14 |
2008-05-13 |
|
GV
Geplanter Verkauf
|
400
-0.3%
61,57
24.628 USD
|
400
-0.3%
|
61,57
|
24.628 USD
|
|
2008-05-14 |
2008-05-13 |
|
GV
Geplanter Verkauf
|
100
-0.1%
61,56
6.156 USD
|
100
-0.1%
|
61,56
|
6.156 USD
|
|
2008-05-14 |
2008-05-13 |
|
GV
Geplanter Verkauf
|
1.400
-0.9%
61,55
86.170 USD
|
1.400
-0.9%
|
61,55
|
86.170 USD
|
|
2008-05-14 |
2008-05-13 |
|
GV
Geplanter Verkauf
|
1.600
-1.1%
61,54
98.464 USD
|
1.600
-1.1%
|
61,54
|
98.464 USD
|
|
2008-05-14 |
2008-05-13 |
|
GV
Geplanter Verkauf
|
100
-0.1%
61,53
6.153 USD
|
100
-0.1%
|
61,53
|
6.153 USD
|
|
2008-05-14 |
2008-05-13 |
|
GV
Geplanter Verkauf
|
2.700
-1.8%
61,52
166.104 USD
|
2.700
-1.8%
|
61,52
|
166.104 USD
|
|
2008-05-14 |
2008-05-13 |
|
GV
Geplanter Verkauf
|
100
-0.1%
61,51
6.151 USD
|
100
-0.1%
|
61,51
|
6.151 USD
|
|
2008-05-14 |
2008-05-13 |
|
GV
Geplanter Verkauf
|
300
-0.2%
61,49
18.447 USD
|
300
-0.2%
|
61,49
|
18.447 USD
|
|
2008-05-14 |
2008-05-13 |
|
GV
Geplanter Verkauf
|
600
-0.4%
61,48
36.888 USD
|
600
-0.4%
|
61,48
|
36.888 USD
|
|
2008-05-14 |
2008-05-13 |
|
GV
Geplanter Verkauf
|
300
-0.2%
61,47
18.441 USD
|
300
-0.2%
|
61,47
|
18.441 USD
|
|
2008-05-14 |
2008-05-13 |
|
GV
Geplanter Verkauf
|
200
-0.1%
61,46
12.292 USD
|
200
-0.1%
|
61,46
|
12.292 USD
|
|
2008-05-14 |
2008-05-13 |
|
GV
Geplanter Verkauf
|
200
-0.1%
61,45
12.290 USD
|
200
-0.1%
|
61,45
|
12.290 USD
|
|
2008-05-14 |
2008-05-13 |
|
GV
Geplanter Verkauf
|
100
-0.1%
61,43
6.143 USD
|
100
-0.1%
|
61,43
|
6.143 USD
|
|
2008-05-14 |
2008-05-13 |
|
GV
Geplanter Verkauf
|
1.700
-1.1%
61,42
104.414 USD
|
1.700
-1.1%
|
61,42
|
104.414 USD
|
|
2008-01-10 |
2008-01-08 |
|
GV
Geplanter Verkauf
|
900
-0.7%
62,95
56.655 USD
|
900
-0.7%
|
62,95
|
56.655 USD
|
|
2008-01-10 |
2008-01-08 |
|
GV
Geplanter Verkauf
|
100
-0.1%
62,97
6.297 USD
|
100
-0.1%
|
62,97
|
6.297 USD
|
|
2008-01-10 |
2008-01-08 |
|
GV
Geplanter Verkauf
|
400
-0.3%
62,98
25.192 USD
|
400
-0.3%
|
62,98
|
25.192 USD
|
|
2008-01-10 |
2008-01-08 |
|
GV
Geplanter Verkauf
|
100
-0.1%
62,99
6.299 USD
|
100
-0.1%
|
62,99
|
6.299 USD
|
|
2008-01-10 |
2008-01-08 |
|
GV
Geplanter Verkauf
|
1.400
-1.1%
63,00
88.200 USD
|
1.400
-1.1%
|
63,00
|
88.200 USD
|
|
2008-01-10 |
2008-01-08 |
|
GV
Geplanter Verkauf
|
100
-0.1%
63,01
6.301 USD
|
100
-0.1%
|
63,01
|
6.301 USD
|
|
2008-01-10 |
2008-01-08 |
|
GV
Geplanter Verkauf
|
200
-0.2%
63,02
12.604 USD
|
200
-0.2%
|
63,02
|
12.604 USD
|
|
2008-01-10 |
2008-01-08 |
|
GV
Geplanter Verkauf
|
400
-0.3%
63,03
25.212 USD
|
400
-0.3%
|
63,03
|
25.212 USD
|
|
2008-01-10 |
2008-01-08 |
|
GV
Geplanter Verkauf
|
300
-0.2%
63,04
18.912 USD
|
300
-0.2%
|
63,04
|
18.912 USD
|
|
2008-01-10 |
2008-01-08 |
|
GV
Geplanter Verkauf
|
500
-0.4%
63,05
31.525 USD
|
500
-0.4%
|
63,05
|
31.525 USD
|
|
2008-01-10 |
2008-01-08 |
|
GV
Geplanter Verkauf
|
600
-0.4%
63,07
37.842 USD
|
600
-0.4%
|
63,07
|
37.842 USD
|
|
2008-01-10 |
2008-01-08 |
|
GV
Geplanter Verkauf
|
1.500
-1.1%
63,08
94.620 USD
|
1.500
-1.1%
|
63,08
|
94.620 USD
|
|
2008-01-10 |
2008-01-08 |
|
GV
Geplanter Verkauf
|
5.400
-3.8%
63,10
340.740 USD
|
5.400
-3.8%
|
63,10
|
340.740 USD
|
|
2008-01-10 |
2008-01-08 |
|
GV
Geplanter Verkauf
|
500
-0.4%
63,11
31.555 USD
|
500
-0.4%
|
63,11
|
31.555 USD
|
|
2008-01-10 |
2008-01-08 |
|
GV
Geplanter Verkauf
|
100
-0.1%
63,12
6.312 USD
|
100
-0.1%
|
63,12
|
6.312 USD
|
|
2008-01-10 |
2008-01-08 |
|
GV
Geplanter Verkauf
|
600
-0.4%
63,21
37.926 USD
|
600
-0.4%
|
63,21
|
37.926 USD
|
|
2008-01-10 |
2008-01-08 |
|
GV
Geplanter Verkauf
|
100
-0.1%
63,22
6.322 USD
|
100
-0.1%
|
63,22
|
6.322 USD
|
|
2008-01-10 |
2008-01-08 |
|
GV
Geplanter Verkauf
|
1.000
-0.7%
63,25
63.250 USD
|
1.000
-0.7%
|
63,25
|
63.250 USD
|
|
2008-01-10 |
2008-01-08 |
|
GV
Geplanter Verkauf
|
900
-0.6%
63,26
56.934 USD
|
900
-0.6%
|
63,26
|
56.934 USD
|
|